CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001472 | $0.00001524 | $0.00001461 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-02 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-03 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-04 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-05 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-06 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-07 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-08 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-09 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-10 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-11 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-12 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-13 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-14 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-15 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-16 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-17 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-18 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-19 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-20 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-21 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-22 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-23 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-24 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-25 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-26 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $0 | $6,492.90 |
| 2020-08-27 | $0.00001512 | $0.00001620 | $0.00001512 | $0.00001583 | $1.58 | $6,799.97 |
| 2020-08-28 | $0.00001584 | $0.00001606 | $0.00001582 | $0.00001606 | $0 | $6,897.69 |
| 2020-08-29 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-08-30 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-08-31 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |