CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-02 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-03 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-04 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-05 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-06 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-07 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-08 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-09 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-10 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-11 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-12 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-13 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-14 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-15 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-16 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-17 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-18 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-19 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-20 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-21 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-22 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-23 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-24 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-25 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-07-26 | $0.00005689 | $0.00005689 | $0.00001378 | $0.00001387 | $8.53 | $5,954.56 |
| 2020-07-27 | $0.00001387 | $0.00001521 | $0.00001386 | $0.00001513 | $0 | $6,498.87 |
| 2020-07-28 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0 | $6,498.87 |
| 2020-07-29 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0 | $6,498.87 |
| 2020-07-30 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $0 | $6,498.87 |
| 2020-07-31 | $0.00001513 | $0.00001513 | $0.00001446 | $0.00001472 | $37.59 | $6,319.98 |