CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2020-06-02 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2020-06-03 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2020-06-04 | $0.0001304 | $0.0001304 | $0.00001366 | $0.00001372 | $1.45 | $5,892.21 |
| 2020-06-05 | $0.00001372 | $0.00001379 | $0.00001353 | $0.00001363 | $0 | $5,852.54 |
| 2020-06-06 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | $0 | $5,852.54 |
| 2020-06-07 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | $0 | $5,852.54 |
| 2020-06-08 | $0.00001363 | $0.00005671 | $0.00001363 | $0.00005667 | $2.87 | $24,336.03 |
| 2020-06-09 | $0.00005667 | $0.00005706 | $0.00005601 | $0.00005681 | $1.53 | $24,394.70 |
| 2020-06-10 | $0.00005681 | $0.00005746 | $0.00005646 | $0.00005722 | $0.01328 | $24,572.23 |
| 2020-06-11 | $0.00005722 | $0.00005762 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-12 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-13 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-14 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-15 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-16 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-17 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-18 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-19 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-20 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-21 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-22 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-23 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-24 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-25 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-26 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-27 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-28 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-29 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |
| 2020-06-30 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | $0 | $24,430.95 |