CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-02 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-03 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-04 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-05 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-06 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-07 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-08 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-09 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-10 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-11 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-12 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-13 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-14 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-15 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-16 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-17 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-18 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-19 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-20 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-21 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-22 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-23 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-24 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-25 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-12-26 | $0.000008947 | $0.0001331 | $0.000008947 | $0.0001303 | $19.12 | $55,934.73 |
| 2019-12-27 | $0.0001303 | $0.0001309 | $0.0001293 | $0.0001304 | $0 | $56,002.95 |
| 2019-12-28 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2019-12-29 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2019-12-30 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |
| 2019-12-31 | $0.0001304 | $0.0001304 | $0.0001304 | $0.0001304 | $0 | $56,002.95 |