CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-02 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-03 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-04 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-05 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-06 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-07 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-08 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-09 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-10 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-11 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-12 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-13 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-14 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-15 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-16 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-17 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-18 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-19 | $0.000007023 | $0.000007023 | $0.000007023 | $0.000007023 | $0 | $3,015.97 |
| 2019-11-20 | $0.000007023 | $0.000009061 | $0.000007023 | $0.000008946 | $3.06 | $3,841.83 |
| 2019-11-21 | $0.000008936 | $0.000008951 | $0.000008906 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-22 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-23 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-24 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-25 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-26 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-27 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-28 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-29 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |
| 2019-11-30 | $0.000008947 | $0.000008947 | $0.000008947 | $0.000008947 | $0 | $3,841.99 |