CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-02 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-03 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-04 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-05 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-06 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-07 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-08 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-09 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-10 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-11 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-12 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-13 | $0.000009686 | $0.000009686 | $0.000009686 | $0.000009686 | $0 | $4,159.34 |
| 2019-08-14 | $0.000009686 | $0.000009686 | $0.000009008 | $0.000009040 | $18.08 | $3,882.08 |
| 2019-08-15 | $0.000009040 | $0.000009155 | $0.000008681 | $0.000009144 | $0 | $3,926.85 |
| 2019-08-16 | $0.000009144 | $0.000009144 | $0.000009144 | $0.000009144 | $0 | $3,926.85 |
| 2019-08-17 | $0.000009144 | $0.000009144 | $0.000009144 | $0.000009144 | $0 | $3,926.85 |
| 2019-08-18 | $0.000009144 | $0.000009144 | $0.000009144 | $0.000009144 | $0 | $3,926.85 |
| 2019-08-19 | $0.000009144 | $0.000009144 | $0.000009144 | $0.000009144 | $0 | $3,926.85 |
| 2019-08-20 | $0.000009144 | $0.000009144 | $0.000006384 | $0.000006457 | $12.91 | $2,772.71 |
| 2019-08-21 | $0.000006457 | $0.000006480 | $0.000006099 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-22 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-23 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-24 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-25 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-26 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-27 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-28 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-29 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-30 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |
| 2019-08-31 | $0.000006102 | $0.000006102 | $0.000006102 | $0.000006102 | $0 | $2,620.44 |