Cetuscoin CETI
Xếp hạng #?
02:39:25 06/12/2015
Cetuscoin (CETI)
Không hoạt động
Lịch sử giá Cetuscoin (CETI) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002301 | $0.00002312 | $0.00001588 | $0.00002280 | $1.86 | $105.38 |
| 2015-09-02 | $0.00002281 | $0.00002306 | $0.00001831 | $0.00001834 | $0.02461 | $84.74 |
| 2015-09-03 | $0.00001834 | $0.00001837 | $0.00001813 | $0.00001824 | $0.01131 | $85.63 |
| 2015-09-05 | $0.00001607 | $0.00001612 | $0.000009205 | $0.000009402 | $0.1857 | $44.42 |
| 2015-09-06 | $0.000009401 | $0.00001457 | $0.000007173 | $0.000007198 | $0.1647 | $34.10 |
| 2015-09-07 | $0.000007195 | $0.00001204 | $0.000007162 | $0.00001200 | $0.3721 | $57.03 |
| 2015-09-08 | $0.00001199 | $0.00001219 | $0.000007265 | $0.000007308 | $0.1073 | $34.82 |
| 2015-09-09 | $0.000007308 | $0.000007332 | $0.000007277 | $0.000007285 | $0.1069 | $34.73 |
| 2015-09-10 | $0.000007129 | $0.000007239 | $0.000007128 | $0.000007158 | $0.2074 | $34.29 |
| 2015-09-11 | $0.000007154 | $0.000007235 | $0.000007150 | $0.000007229 | $0.2095 | $34.66 |
| 2015-09-12 | $0.000009582 | $0.00001420 | $0.000009390 | $0.00001411 | $0.2635 | $67.99 |
| 2015-09-13 | $0.00001411 | $0.00001416 | $0.00001377 | $0.00001380 | $0.1134 | $66.61 |
| 2015-09-14 | $0.00001377 | $0.00002551 | $0.00001144 | $0.00002537 | $0.7655 | $122.84 |
| 2015-09-15 | $0.00002537 | $0.00002775 | $0.00001149 | $0.00001843 | $0.3099 | $89.48 |
| 2015-09-16 | $0.00001842 | $0.00001850 | $0.00001819 | $0.00001828 | $0.1400 | $88.94 |
| 2015-09-17 | $0.000009192 | $0.000009192 | $0.000009192 | $0.000009192 | $0.02144 | $44.87 |
| 2015-09-18 | $0.000009192 | $0.00001401 | $0.000009192 | $0.00001398 | $0.2231 | $68.43 |
| 2015-09-19 | $0.00001398 | $0.00001623 | $0.00001387 | $0.00001620 | $0.03212 | $79.53 |
| 2015-09-20 | $0.00001620 | $0.00003019 | $0.00001616 | $0.00001849 | $1.11 | $91.00 |
| 2015-09-21 | $0.00001850 | $0.00002280 | $0.00001818 | $0.00002269 | $0.03698 | $111.96 |
| 2015-09-22 | $0.00002271 | $0.00002768 | $0.00002070 | $0.00002767 | $0.04109 | $136.91 |
| 2015-09-23 | $0.00002767 | $0.00002782 | $0.00001844 | $0.00002764 | $0.09514 | $137.11 |
| 2015-09-24 | $0.00002763 | $0.00002825 | $0.00002763 | $0.00002825 | $0.005649 | $140.41 |
| 2015-09-25 | $0.00002834 | $0.00002834 | $0.00002817 | $0.00002823 | $0.1288 | $140.78 |
| 2015-09-26 | $0.00002822 | $0.00003286 | $0.00001867 | $0.00003281 | $0.06039 | $164.09 |
| 2015-09-27 | $0.00003281 | $0.00003283 | $0.00003259 | $0.00003265 | $0.01110 | $163.59 |
| 2015-09-28 | $0.00001903 | $0.00002393 | $0.00001896 | $0.00002392 | $0.3895 | $120.24 |
| 2015-09-29 | $0.00002391 | $0.00002398 | $0.00002154 | $0.00002365 | $0.2567 | $119.23 |
| 2015-09-30 | $0.00002367 | $0.00002376 | $0.00001895 | $0.00002361 | $0.02436 | $119.32 |