Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001937 | $0.002125 | $0.001115 | $0.001115 | $71.25 | $2,611.02 |
| 2016-08-02 | $0.001116 | $0.001883 | $0.001099 | $0.001686 | $0.05565 | $3,948.73 |
| 2016-08-03 | $0.001697 | $0.001772 | $0.001679 | $0.001750 | $0.9140 | $4,098.70 |
| 2016-08-04 | $0.001750 | $0.001791 | $0.001748 | $0.001787 | $0.5562 | $4,184.43 |
| 2016-08-05 | $0.001787 | $0.001787 | $0.001761 | $0.001777 | $0.2959 | $4,162.44 |
| 2016-08-06 | $0.001777 | $0.001781 | $0.001760 | $0.001762 | $0.2933 | $4,125.65 |
| 2016-08-12 | $0.0007865 | $0.0007875 | $0.0007858 | $0.0007874 | $0.07874 | $1,843.98 |
| 2016-08-13 | $0.0007873 | $0.0007910 | $0.0007839 | $0.0007862 | $0.01966 | $1,841.20 |
| 2016-08-15 | $0.0008505 | $0.0008528 | $0.0008505 | $0.0008507 | $0.08507 | $1,992.07 |
| 2016-08-16 | $0.0008509 | $0.0008726 | $0.0008501 | $0.0008700 | $0.08700 | $2,037.45 |
| 2016-08-17 | $0.0008681 | $0.0008713 | $0.0007719 | $0.0007740 | $0.4673 | $1,812.61 |
| 2016-08-18 | $0.0007738 | $0.0007800 | $0.0007738 | $0.0007790 | $0.1818 | $1,824.33 |
| 2016-08-19 | $0.0007765 | $0.0007806 | $0.0007754 | $0.0007772 | $2.68 | $1,820.05 |
| 2016-08-20 | $0.0007771 | $0.0007784 | $0.0007771 | $0.0007775 | $2.69 | $1,820.80 |
| 2016-08-22 | $0.0007620 | $0.0007709 | $0.0007606 | $0.0007688 | $0.4869 | $1,800.25 |
| 2016-08-23 | $0.0007686 | $0.0007687 | $0.0007686 | $0.0007687 | $0.4869 | $1,800.05 |
| 2016-08-24 | $0.0006395 | $0.0006415 | $0.0006378 | $0.0006381 | $0.08992 | $1,494.35 |
| 2016-08-25 | $0.0006382 | $0.0006385 | $0.0006333 | $0.0006338 | $0.08932 | $1,484.27 |
| 2016-08-29 | $0.0008574 | $0.0008584 | $0.0008545 | $0.0008554 | $0.2566 | $2,003.11 |
| 2016-08-30 | $0.0008554 | $0.0008579 | $0.0006346 | $0.0006351 | $0.07719 | $1,487.27 |
| 2016-08-31 | $0.0006353 | $0.0006356 | $0.0006310 | $0.0006321 | $0.07683 | $1,480.27 |