Cerium XCE
Xếp hạng #?
03:54:19 23/09/2016
Cerium (XCE)
Không hoạt động
Lịch sử giá Cerium (XCE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0006512 | $0.0006513 | $0.0006482 | $0.0006504 | $0.04618 | $1,523.14 |
| 2016-05-02 | $0.0006507 | $0.0006515 | $0.0003181 | $0.0003201 | $2.43 | $749.63 |
| 2016-05-03 | $0.0003202 | $0.0003205 | $0.0003187 | $0.0003205 | $2.44 | $750.48 |
| 2016-05-04 | $0.0005089 | $0.0005099 | $0.0005086 | $0.0005093 | $0.05093 | $1,192.58 |
| 2016-05-05 | $0.0005093 | $0.0006501 | $0.0003344 | $0.0003360 | $0.6005 | $786.81 |
| 2016-05-06 | $0.0003360 | $0.0003361 | $0.0003356 | $0.0003357 | $0.04700 | $786.09 |
| 2016-05-10 | $0.0006335 | $0.0006351 | $0.0006299 | $0.0006309 | $0.06940 | $1,477.43 |
| 2016-05-11 | $0.0006313 | $0.0006364 | $0.0006312 | $0.0006350 | $0.06985 | $1,487.13 |
| 2016-05-23 | $0.0003058 | $0.0003066 | $0.0003057 | $0.0003066 | $0.3097 | $717.88 |
| 2016-05-24 | $0.0003065 | $0.0003084 | $0.0003063 | $0.0003083 | $0.3114 | $721.88 |
| 2016-05-27 | $0.0003129 | $0.0004643 | $0.0003129 | $0.0003316 | $4.68 | $776.56 |
| 2016-05-28 | $0.0003314 | $0.0003577 | $0.0003309 | $0.0003502 | $16.54 | $820.11 |
| 2016-05-29 | $0.0003498 | $0.0003656 | $0.0003380 | $0.0003479 | $13.27 | $814.67 |
| 2016-05-31 | $0.00005330 | $0.0004953 | $0.00005307 | $0.0004942 | $0.9327 | $1,157.38 |