Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0007576 | $0.0008170 | $0.0007558 | $0.0008133 | $1.15 | $38,286.38 |
| 2020-06-02 | $0.0008134 | $0.0008154 | $0.0006614 | $0.0006666 | $8.77 | $31,380.60 |
| 2020-06-03 | $0.0006666 | $0.0006760 | $0.0006627 | $0.0006759 | $54.73 | $31,818.64 |
| 2020-06-04 | $0.0006760 | $0.0006908 | $0.0006658 | $0.0006861 | $12.76 | $32,296.98 |
| 2020-06-05 | $0.0006861 | $0.0008726 | $0.0005816 | $0.0006764 | $175.26 | $31,841.26 |
| 2020-06-06 | $0.0006764 | $0.0006812 | $0.0005756 | $0.0005787 | $146.75 | $27,244.49 |
| 2020-06-07 | $0.0005787 | $0.0006836 | $0.0005772 | $0.0005855 | $6.34 | $27,565.65 |
| 2020-06-08 | $0.0005856 | $0.0005865 | $0.0005806 | $0.0005862 | $31.81 | $27,598.59 |
| 2020-06-09 | $0.0005862 | $0.0007783 | $0.0005811 | $0.0006856 | $15.44 | $32,277.55 |
| 2020-06-10 | $0.0006856 | $0.0006856 | $0.0005841 | $0.0005919 | $6.09 | $27,866.46 |
| 2020-06-11 | $0.0005919 | $0.0005961 | $0.0005512 | $0.0005592 | $5.95 | $26,323.17 |
| 2020-06-12 | $0.0005589 | $0.0005724 | $0.0005560 | $0.0005685 | $9.99 | $26,761.93 |
| 2020-06-13 | $0.0005687 | $0.0006642 | $0.0005631 | $0.0005685 | $4.76 | $26,761.13 |
| 2020-06-14 | $0.0005680 | $0.0006619 | $0.0004687 | $0.0004688 | $461.17 | $22,068.67 |
| 2020-06-15 | $0.0004688 | $0.0005701 | $0.0004481 | $0.0005660 | $40.31 | $26,646.33 |
| 2020-06-16 | $0.0005661 | $0.0006672 | $0.0004738 | $0.0005714 | $72.23 | $26,900.87 |
| 2020-06-17 | $0.0005715 | $0.0005724 | $0.0004697 | $0.0004736 | $26.64 | $22,294.84 |
| 2020-06-18 | $0.0004736 | $0.0005658 | $0.0004659 | $0.0005646 | $27.58 | $26,577.59 |
| 2020-06-19 | $0.0005652 | $0.0007497 | $0.0004647 | $0.0007425 | $226.94 | $34,955.24 |
| 2020-06-20 | $0.0007421 | $0.0008436 | $0.0007358 | $0.0007460 | $113.10 | $35,121.51 |
| 2020-06-21 | $0.0007456 | $0.001034 | $0.0007449 | $0.0008367 | $251.54 | $39,391.20 |
| 2020-06-22 | $0.0008368 | $0.0009492 | $0.0008364 | $0.0008685 | $118.50 | $40,887.47 |
| 2020-06-23 | $0.0008686 | $0.0008703 | $0.0007709 | $0.0008668 | $49.82 | $40,803.84 |
| 2020-06-24 | $0.0008671 | $0.0008708 | $0.0008335 | $0.0008370 | $190.83 | $39,404.04 |
| 2020-06-25 | $0.0008376 | $0.0009346 | $0.0007380 | $0.0007401 | $232.20 | $34,840.63 |
| 2020-06-26 | $0.0007399 | $0.0007453 | $0.0007270 | $0.0007321 | $14.64 | $34,462.63 |
| 2020-06-27 | $0.0007320 | $0.0007378 | $0.0007147 | $0.0007273 | $0 | $34,240.24 |
| 2020-06-28 | $0.0007273 | $0.0007359 | $0.0007259 | $0.0007296 | $3.65 | $34,349.29 |
| 2020-06-29 | $0.0007297 | $0.0007395 | $0.0007225 | $0.0007328 | $3.66 | $34,496.67 |
| 2020-06-30 | $0.0007327 | $0.0007388 | $0.0006355 | $0.0006390 | $13.70 | $30,080.40 |