Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,275,242,080,508 Khối lượng (24h): $163,014,800,518 Thị phần: BTC: 56.6%, ETH: 12.4%
Centauri CTX
Xếp hạng #? 12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi

Lịch sử giá Centauri (CTX) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0007576$0.0008170$0.0007558$0.0008133$1.15$38,286.38
2020-06-02$0.0008134$0.0008154$0.0006614$0.0006666$8.77$31,380.60
2020-06-03$0.0006666$0.0006760$0.0006627$0.0006759$54.73$31,818.64
2020-06-04$0.0006760$0.0006908$0.0006658$0.0006861$12.76$32,296.98
2020-06-05$0.0006861$0.0008726$0.0005816$0.0006764$175.26$31,841.26
2020-06-06$0.0006764$0.0006812$0.0005756$0.0005787$146.75$27,244.49
2020-06-07$0.0005787$0.0006836$0.0005772$0.0005855$6.34$27,565.65
2020-06-08$0.0005856$0.0005865$0.0005806$0.0005862$31.81$27,598.59
2020-06-09$0.0005862$0.0007783$0.0005811$0.0006856$15.44$32,277.55
2020-06-10$0.0006856$0.0006856$0.0005841$0.0005919$6.09$27,866.46
2020-06-11$0.0005919$0.0005961$0.0005512$0.0005592$5.95$26,323.17
2020-06-12$0.0005589$0.0005724$0.0005560$0.0005685$9.99$26,761.93
2020-06-13$0.0005687$0.0006642$0.0005631$0.0005685$4.76$26,761.13
2020-06-14$0.0005680$0.0006619$0.0004687$0.0004688$461.17$22,068.67
2020-06-15$0.0004688$0.0005701$0.0004481$0.0005660$40.31$26,646.33
2020-06-16$0.0005661$0.0006672$0.0004738$0.0005714$72.23$26,900.87
2020-06-17$0.0005715$0.0005724$0.0004697$0.0004736$26.64$22,294.84
2020-06-18$0.0004736$0.0005658$0.0004659$0.0005646$27.58$26,577.59
2020-06-19$0.0005652$0.0007497$0.0004647$0.0007425$226.94$34,955.24
2020-06-20$0.0007421$0.0008436$0.0007358$0.0007460$113.10$35,121.51
2020-06-21$0.0007456$0.001034$0.0007449$0.0008367$251.54$39,391.20
2020-06-22$0.0008368$0.0009492$0.0008364$0.0008685$118.50$40,887.47
2020-06-23$0.0008686$0.0008703$0.0007709$0.0008668$49.82$40,803.84
2020-06-24$0.0008671$0.0008708$0.0008335$0.0008370$190.83$39,404.04
2020-06-25$0.0008376$0.0009346$0.0007380$0.0007401$232.20$34,840.63
2020-06-26$0.0007399$0.0007453$0.0007270$0.0007321$14.64$34,462.63
2020-06-27$0.0007320$0.0007378$0.0007147$0.0007273$0$34,240.24
2020-06-28$0.0007273$0.0007359$0.0007259$0.0007296$3.65$34,349.29
2020-06-29$0.0007297$0.0007395$0.0007225$0.0007328$3.66$34,496.67
2020-06-30$0.0007327$0.0007388$0.0006355$0.0006390$13.70$30,080.40
Lịch sử giá Centauri (CTX) Tháng 06/2020 - GiaCoin.com
4.3 trên 798 đánh giá