Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,332,692,869,247 Khối lượng (24h): $172,283,201,497 Thị phần: BTC: 56.3%, ETH: 12.4%
Centauri CTX
Xếp hạng #? 12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi

Lịch sử giá Centauri (CTX) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0006918$0.0008134$0.0006918$0.0007092$27.35$33,386.74
2020-05-02$0.0007093$0.0008100$0.0007070$0.0008079$135.69$38,032.57
2020-05-03$0.0008085$0.0008252$0.0007145$0.0008000$152.27$37,662.51
2020-05-04$0.0008002$0.001059$0.0006948$0.0008020$248.05$37,753.81
2020-05-05$0.0008016$0.001086$0.0007136$0.0008081$2,565.30$38,044.68
2020-05-06$0.0008072$0.0009279$0.0007366$0.0008315$206.77$39,145.92
2020-05-07$0.0008315$0.0008995$0.0007428$0.0008926$76.50$42,021.30
2020-05-08$0.0008926$0.0009005$0.0007953$0.0008853$94.21$41,678.42
2020-05-09$0.0008855$0.0009741$0.0007785$0.0009585$274.11$45,123.52
2020-05-10$0.0009583$0.0009585$0.0006769$0.0007877$210.37$37,082.06
2020-05-11$0.0007882$0.0008136$0.0006832$0.0006879$212.91$32,383.05
2020-05-12$0.0007742$0.0009792$0.0006906$0.0008798$232.68$41,420.33
2020-05-13$0.0008799$0.0008959$0.0007245$0.0008345$29.98$39,284.90
2020-05-14$0.0008311$0.0008367$0.0007387$0.0007787$19.57$36,656.50
2020-05-15$0.0007784$0.0007807$0.0006480$0.0007456$54.31$35,101.00
2020-05-16$0.0007461$0.0007640$0.0006513$0.0007496$224.80$35,289.79
2020-05-17$0.0007498$0.0007864$0.0006640$0.0007738$156.14$36,427.17
2020-05-18$0.0007737$0.0007928$0.0006716$0.0007786$227.56$36,655.00
2020-05-19$0.0007781$0.0007812$0.0006756$0.0006804$51.88$32,029.74
2020-05-20$0.0006806$0.0007821$0.0006620$0.0007616$196.07$35,853.16
2020-05-21$0.0007616$0.0007644$0.0006200$0.0007266$112.55$34,204.87
2020-05-22$0.0007265$0.0007282$0.0006334$0.0006429$6.46$30,266.08
2020-05-23$0.0006430$0.0006511$0.0006381$0.0006447$9.31$30,349.62
2020-05-24$0.0006447$0.0006503$0.0005376$0.0006151$144.33$28,956.36
2020-05-25$0.0006131$0.0006268$0.0005237$0.0006235$125.41$29,350.92
2020-05-26$0.0006234$0.0006293$0.0005250$0.0006182$137.94$29,102.27
2020-05-27$0.0006182$0.0006445$0.0006181$0.0006430$53.21$30,268.04
2020-05-28$0.0006430$0.0006683$0.0006406$0.0006668$1.84$31,391.36
2020-05-29$0.0006668$0.0006708$0.0006564$0.0006606$22.41$31,096.82
2020-05-30$0.0006605$0.0007647$0.0006551$0.0006788$9.67$31,957.50
2020-05-31$0.0006788$0.0007611$0.0006622$0.0007578$11.10$35,672.91
Lịch sử giá Centauri (CTX) Tháng 05/2020 - GiaCoin.com
4.3 trên 798 đánh giá