Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006918 | $0.0008134 | $0.0006918 | $0.0007092 | $27.35 | $33,386.74 |
| 2020-05-02 | $0.0007093 | $0.0008100 | $0.0007070 | $0.0008079 | $135.69 | $38,032.57 |
| 2020-05-03 | $0.0008085 | $0.0008252 | $0.0007145 | $0.0008000 | $152.27 | $37,662.51 |
| 2020-05-04 | $0.0008002 | $0.001059 | $0.0006948 | $0.0008020 | $248.05 | $37,753.81 |
| 2020-05-05 | $0.0008016 | $0.001086 | $0.0007136 | $0.0008081 | $2,565.30 | $38,044.68 |
| 2020-05-06 | $0.0008072 | $0.0009279 | $0.0007366 | $0.0008315 | $206.77 | $39,145.92 |
| 2020-05-07 | $0.0008315 | $0.0008995 | $0.0007428 | $0.0008926 | $76.50 | $42,021.30 |
| 2020-05-08 | $0.0008926 | $0.0009005 | $0.0007953 | $0.0008853 | $94.21 | $41,678.42 |
| 2020-05-09 | $0.0008855 | $0.0009741 | $0.0007785 | $0.0009585 | $274.11 | $45,123.52 |
| 2020-05-10 | $0.0009583 | $0.0009585 | $0.0006769 | $0.0007877 | $210.37 | $37,082.06 |
| 2020-05-11 | $0.0007882 | $0.0008136 | $0.0006832 | $0.0006879 | $212.91 | $32,383.05 |
| 2020-05-12 | $0.0007742 | $0.0009792 | $0.0006906 | $0.0008798 | $232.68 | $41,420.33 |
| 2020-05-13 | $0.0008799 | $0.0008959 | $0.0007245 | $0.0008345 | $29.98 | $39,284.90 |
| 2020-05-14 | $0.0008311 | $0.0008367 | $0.0007387 | $0.0007787 | $19.57 | $36,656.50 |
| 2020-05-15 | $0.0007784 | $0.0007807 | $0.0006480 | $0.0007456 | $54.31 | $35,101.00 |
| 2020-05-16 | $0.0007461 | $0.0007640 | $0.0006513 | $0.0007496 | $224.80 | $35,289.79 |
| 2020-05-17 | $0.0007498 | $0.0007864 | $0.0006640 | $0.0007738 | $156.14 | $36,427.17 |
| 2020-05-18 | $0.0007737 | $0.0007928 | $0.0006716 | $0.0007786 | $227.56 | $36,655.00 |
| 2020-05-19 | $0.0007781 | $0.0007812 | $0.0006756 | $0.0006804 | $51.88 | $32,029.74 |
| 2020-05-20 | $0.0006806 | $0.0007821 | $0.0006620 | $0.0007616 | $196.07 | $35,853.16 |
| 2020-05-21 | $0.0007616 | $0.0007644 | $0.0006200 | $0.0007266 | $112.55 | $34,204.87 |
| 2020-05-22 | $0.0007265 | $0.0007282 | $0.0006334 | $0.0006429 | $6.46 | $30,266.08 |
| 2020-05-23 | $0.0006430 | $0.0006511 | $0.0006381 | $0.0006447 | $9.31 | $30,349.62 |
| 2020-05-24 | $0.0006447 | $0.0006503 | $0.0005376 | $0.0006151 | $144.33 | $28,956.36 |
| 2020-05-25 | $0.0006131 | $0.0006268 | $0.0005237 | $0.0006235 | $125.41 | $29,350.92 |
| 2020-05-26 | $0.0006234 | $0.0006293 | $0.0005250 | $0.0006182 | $137.94 | $29,102.27 |
| 2020-05-27 | $0.0006182 | $0.0006445 | $0.0006181 | $0.0006430 | $53.21 | $30,268.04 |
| 2020-05-28 | $0.0006430 | $0.0006683 | $0.0006406 | $0.0006668 | $1.84 | $31,391.36 |
| 2020-05-29 | $0.0006668 | $0.0006708 | $0.0006564 | $0.0006606 | $22.41 | $31,096.82 |
| 2020-05-30 | $0.0006605 | $0.0007647 | $0.0006551 | $0.0006788 | $9.67 | $31,957.50 |
| 2020-05-31 | $0.0006788 | $0.0007611 | $0.0006622 | $0.0007578 | $11.10 | $35,672.91 |