Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0007727 | $0.0007727 | $0.0006228 | $0.0007300 | $206.55 | $34,366.56 |
| 2020-04-02 | $0.0007296 | $0.0007807 | $0.0006605 | $0.0007486 | $183.75 | $35,243.35 |
| 2020-04-03 | $0.0007484 | $0.0008409 | $0.0006725 | $0.0007410 | $151.79 | $34,882.44 |
| 2020-04-04 | $0.0007409 | $0.001485 | $0.0006727 | $0.001168 | $471.14 | $54,966.71 |
| 2020-04-05 | $0.001168 | $0.001229 | $0.0008144 | $0.0008832 | $146.41 | $41,576.57 |
| 2020-04-06 | $0.0008830 | $0.0009458 | $0.0008344 | $0.0009432 | $176.64 | $44,402.15 |
| 2020-04-07 | $0.0009457 | $0.0009622 | $0.0008040 | $0.0008608 | $120.45 | $40,525.80 |
| 2020-04-08 | $0.0008603 | $0.0008844 | $0.0007860 | $0.0008063 | $135.88 | $37,959.74 |
| 2020-04-09 | $0.0008062 | $0.0008795 | $0.0007982 | $0.0008760 | $116.56 | $41,240.23 |
| 2020-04-10 | $0.0008757 | $0.0009286 | $0.0006831 | $0.0007552 | $143.51 | $35,554.22 |
| 2020-04-11 | $0.0007552 | $0.0007614 | $0.0006780 | $0.0006848 | $39.54 | $32,240.13 |
| 2020-04-12 | $0.0006851 | $0.0007680 | $0.0006799 | $0.0006965 | $10.11 | $32,787.32 |
| 2020-04-13 | $0.0006957 | $0.0006957 | $0.0006649 | $0.0006840 | $4.36 | $32,200.96 |
| 2020-04-14 | $0.0006840 | $0.0007653 | $0.0006803 | $0.0006842 | $21.22 | $32,207.86 |
| 2020-04-15 | $0.0006833 | $0.0006927 | $0.0006625 | $0.0006634 | $5.71 | $31,232.67 |
| 2020-04-16 | $0.0006635 | $0.0007741 | $0.0006545 | $0.0007111 | $43.19 | $33,476.61 |
| 2020-04-17 | $0.0007114 | $0.0007819 | $0.0005658 | $0.0006378 | $140.87 | $30,027.78 |
| 2020-04-18 | $0.0006378 | $0.0007973 | $0.0005684 | $0.0007248 | $60.90 | $34,122.89 |
| 2020-04-19 | $0.0007245 | $0.0007271 | $0.0007152 | $0.0007173 | $13.46 | $33,769.51 |
| 2020-04-20 | $0.0007173 | $0.0007232 | $0.0006819 | $0.0006876 | $14.79 | $32,368.66 |
| 2020-04-21 | $0.0006876 | $0.0008965 | $0.0006824 | $0.0007557 | $63.27 | $35,573.61 |
| 2020-04-22 | $0.0007556 | $0.0008466 | $0.0006925 | $0.0007815 | $164.98 | $36,790.24 |
| 2020-04-23 | $0.0007816 | $0.0009701 | $0.0007072 | $0.0008162 | $211.47 | $38,422.64 |
| 2020-04-24 | $0.0008161 | $0.0009810 | $0.0007517 | $0.0008298 | $109.23 | $39,064.09 |
| 2020-04-25 | $0.0008298 | $0.0008361 | $0.0006764 | $0.0006806 | $35.87 | $32,042.23 |
| 2020-04-26 | $0.0006807 | $0.0007700 | $0.0006792 | $0.0007669 | $10.94 | $36,101.56 |
| 2020-04-27 | $0.0007683 | $0.001083 | $0.0006930 | $0.0008566 | $162.24 | $40,325.82 |
| 2020-04-28 | $0.0008569 | $0.001003 | $0.0007732 | $0.0008581 | $154.12 | $40,394.57 |
| 2020-04-29 | $0.0008575 | $0.0009769 | $0.0007470 | $0.0008797 | $295.79 | $41,411.62 |
| 2020-04-30 | $0.0008786 | $0.0009278 | $0.0006916 | $0.0006918 | $114.98 | $32,565.72 |