Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001116 | $0.001126 | $0.0008569 | $0.001113 | $253.03 | $52,343.12 |
| 2020-03-02 | $0.001113 | $0.001248 | $0.0008625 | $0.001062 | $265.17 | $49,956.51 |
| 2020-03-03 | $0.001062 | $0.001157 | $0.0008758 | $0.001141 | $260.92 | $53,736.51 |
| 2020-03-04 | $0.001141 | $0.001236 | $0.0007836 | $0.0007879 | $148.42 | $37,092.46 |
| 2020-03-05 | $0.0007880 | $0.001098 | $0.0006240 | $0.001090 | $142.19 | $51,321.72 |
| 2020-03-06 | $0.001090 | $0.001091 | $0.0007275 | $0.0008205 | $182.55 | $38,624.41 |
| 2020-03-07 | $0.0008208 | $0.0008227 | $0.0007110 | $0.0007122 | $86.74 | $33,526.76 |
| 2020-03-08 | $0.0007122 | $0.001085 | $0.0006593 | $0.0008906 | $102.14 | $41,926.25 |
| 2020-03-09 | $0.0008902 | $0.0009554 | $0.0006193 | $0.0006337 | $97.84 | $29,832.64 |
| 2020-03-10 | $0.0006342 | $0.0008832 | $0.0006296 | $0.0007111 | $32.38 | $33,477.55 |
| 2020-03-11 | $0.0007112 | $0.0007157 | $0.0006142 | $0.0007119 | $192.94 | $33,515.40 |
| 2020-03-12 | $0.0007119 | $0.0007134 | $0.0003911 | $0.0003929 | $35.44 | $18,496.39 |
| 2020-03-13 | $0.0003927 | $0.0004721 | $0.0003235 | $0.0004435 | $53.60 | $20,878.43 |
| 2020-03-14 | $0.0004455 | $0.0005494 | $0.0003726 | $0.0004656 | $141.47 | $21,916.97 |
| 2020-03-15 | $0.0004656 | $0.0004903 | $0.0004156 | $0.0004292 | $16.19 | $20,203.34 |
| 2020-03-16 | $0.0004291 | $0.0004912 | $0.0003868 | $0.0004001 | $25.39 | $18,833.12 |
| 2020-03-17 | $0.0004001 | $0.0004297 | $0.0003977 | $0.0004163 | $13.37 | $19,596.74 |
| 2020-03-18 | $0.0004144 | $0.0005725 | $0.0004075 | $0.0004177 | $30.48 | $19,665.60 |
| 2020-03-19 | $0.0004177 | $0.0005068 | $0.0004177 | $0.0004948 | $13.77 | $23,293.16 |
| 2020-03-20 | $0.0004946 | $0.0005467 | $0.0004665 | $0.0004964 | $0.7307 | $23,366.88 |
| 2020-03-21 | $0.0004964 | $0.0005095 | $0.0004262 | $0.0004320 | $43.37 | $20,336.37 |
| 2020-03-22 | $0.0004323 | $0.0006632 | $0.0004302 | $0.0006415 | $79.41 | $30,201.24 |
| 2020-03-23 | $0.0006415 | $0.0007494 | $0.0005899 | $0.0007077 | $106.24 | $33,316.11 |
| 2020-03-24 | $0.0007075 | $0.0009807 | $0.0006420 | $0.0007410 | $101.16 | $34,882.92 |
| 2020-03-25 | $0.0007406 | $0.0008025 | $0.0006514 | $0.0006676 | $28.65 | $31,426.69 |
| 2020-03-26 | $0.0006676 | $0.0007393 | $0.0006579 | $0.0007382 | $5.98 | $34,752.11 |
| 2020-03-27 | $0.0007383 | $0.0007467 | $0.0006449 | $0.0006464 | $4.76 | $30,429.15 |
| 2020-03-28 | $0.0006468 | $0.0006877 | $0.0006116 | $0.0006239 | $14.61 | $29,373.17 |
| 2020-03-29 | $0.0006240 | $0.0006240 | $0.0005910 | $0.0005914 | $65.06 | $27,842.34 |
| 2020-03-30 | $0.0005906 | $0.0007161 | $0.0005885 | $0.0007082 | $143.85 | $33,340.01 |
| 2020-03-31 | $0.0007058 | $0.0007732 | $0.0006402 | $0.0007727 | $109.13 | $36,374.27 |