Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007481 | $0.0008508 | $0.0007455 | $0.0008456 | $178.19 | $39,045.07 |
| 2020-02-02 | $0.0008455 | $0.0008520 | $0.0007413 | $0.0008415 | $293.08 | $38,857.20 |
| 2020-02-03 | $0.0008415 | $0.0008601 | $0.0006491 | $0.0007442 | $240.25 | $34,365.54 |
| 2020-02-04 | $0.0007442 | $0.0009202 | $0.0006383 | $0.0008270 | $137.80 | $38,185.73 |
| 2020-02-05 | $0.0008270 | $0.0008302 | $0.0006430 | $0.0007705 | $54.16 | $35,575.93 |
| 2020-02-06 | $0.0007705 | $0.0007876 | $0.0005828 | $0.0006822 | $179.00 | $31,499.64 |
| 2020-02-07 | $0.0006823 | $0.0006889 | $0.0006814 | $0.0006862 | $143.87 | $31,687.32 |
| 2020-02-08 | $0.0006862 | $0.0006924 | $0.0006785 | $0.0006911 | $47.72 | $31,909.94 |
| 2020-02-09 | $0.0006911 | $0.0007098 | $0.0006022 | $0.0006081 | $64.25 | $28,078.80 |
| 2020-02-10 | $0.0006083 | $0.0006108 | $0.0004908 | $0.0004933 | $127.10 | $22,776.68 |
| 2020-02-11 | $0.0004932 | $0.0005112 | $0.0003899 | $0.0005105 | $295.70 | $23,571.51 |
| 2020-02-12 | $0.0005105 | $0.0006232 | $0.0005102 | $0.0006210 | $221.33 | $28,674.15 |
| 2020-02-13 | $0.0006210 | $0.0006237 | $0.0005082 | $0.0005111 | $9.97 | $23,601.07 |
| 2020-02-14 | $0.0005113 | $0.0006203 | $0.0005068 | $0.0006197 | $1.24 | $28,615.82 |
| 2020-02-15 | $0.0006197 | $0.0008204 | $0.0005918 | $0.0005942 | $78.64 | $27,438.42 |
| 2020-02-16 | $0.0005943 | $0.0006999 | $0.0004996 | $0.0006952 | $144.40 | $32,101.12 |
| 2020-02-17 | $0.0006957 | $0.003391 | $0.0006650 | $0.001745 | $2,143.30 | $80,566.14 |
| 2020-02-18 | $0.001744 | $0.004758 | $0.001165 | $0.003146 | $1,495.40 | $145,268 |
| 2020-02-19 | $0.003147 | $0.004949 | $0.001622 | $0.004905 | $1,633.95 | $226,510 |
| 2020-02-20 | $0.004903 | $0.004903 | $0.002292 | $0.002596 | $513.37 | $120,027 |
| 2020-02-21 | $0.002595 | $0.003209 | $0.002027 | $0.002326 | $313.33 | $107,954 |
| 2020-02-22 | $0.002327 | $0.002805 | $0.002118 | $0.002516 | $326.17 | $117,483 |
| 2020-02-23 | $0.002516 | $0.002565 | $0.002174 | $0.002286 | $158.44 | $107,063 |
| 2020-02-24 | $0.002289 | $0.002542 | $0.001957 | $0.002220 | $452.47 | $104,055 |
| 2020-02-25 | $0.002220 | $0.002220 | $0.001767 | $0.001773 | $161.27 | $83,160.77 |
| 2020-02-26 | $0.001773 | $0.001777 | $0.001548 | $0.001675 | $159.75 | $78,610.91 |
| 2020-02-27 | $0.001675 | $0.001675 | $0.001153 | $0.001408 | $249.88 | $66,106.87 |
| 2020-02-28 | $0.001408 | $0.001423 | $0.001032 | $0.001038 | $158.94 | $48,738.06 |
| 2020-02-29 | $0.001037 | $0.001226 | $0.0008630 | $0.001118 | $102.94 | $52,525.06 |