Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0009350 | $0.001014 | $0.0008669 | $0.0009362 | $165.48 | $42,296.54 |
| 2020-01-02 | $0.0009360 | $0.0009369 | $0.0009039 | $0.0009078 | $53.65 | $41,016.54 |
| 2020-01-03 | $0.0009080 | $0.001034 | $0.0008360 | $0.001028 | $25.65 | $46,466.87 |
| 2020-01-04 | $0.001028 | $0.001043 | $0.0009516 | $0.0009641 | $24.74 | $43,642.33 |
| 2020-01-05 | $0.0009633 | $0.001048 | $0.0009007 | $0.0009626 | $221.52 | $43,842.20 |
| 2020-01-06 | $0.0009634 | $0.001090 | $0.0009086 | $0.001088 | $62.14 | $49,564.37 |
| 2020-01-07 | $0.001088 | $0.001117 | $0.0009367 | $0.0009798 | $2.17 | $44,678.42 |
| 2020-01-08 | $0.0009798 | $0.001088 | $0.0009106 | $0.0009695 | $125.22 | $44,236.24 |
| 2020-01-09 | $0.0009680 | $0.0009702 | $0.0007057 | $0.0009455 | $70.13 | $43,166.49 |
| 2020-01-10 | $0.0009464 | $0.0009488 | $0.0007156 | $0.0008990 | $67.30 | $41,063.41 |
| 2020-01-11 | $0.0008973 | $0.0009052 | $0.0008019 | $0.0008033 | $193.80 | $36,712.58 |
| 2020-01-12 | $0.0008031 | $0.0009042 | $0.0007321 | $0.0009014 | $183.81 | $41,221.95 |
| 2020-01-13 | $0.0009018 | $0.0009022 | $0.0007277 | $0.0007326 | $114.09 | $33,522.28 |
| 2020-01-14 | $0.0007334 | $0.001069 | $0.0007318 | $0.001062 | $131.69 | $48,616.89 |
| 2020-01-15 | $0.001060 | $0.001061 | $0.0008652 | $0.001059 | $206.08 | $48,506.55 |
| 2020-01-16 | $0.001059 | $0.001061 | $0.0007795 | $0.0008730 | $123.86 | $40,012.19 |
| 2020-01-17 | $0.0008730 | $0.0008969 | $0.0007905 | $0.0008920 | $141.92 | $40,906.04 |
| 2020-01-18 | $0.0008918 | $0.0008976 | $0.0008830 | $0.0008931 | $37.72 | $40,978.29 |
| 2020-01-19 | $0.0008927 | $0.0009166 | $0.0007757 | $0.0007839 | $55.48 | $35,988.96 |
| 2020-01-20 | $0.0007838 | $0.0008743 | $0.0006932 | $0.0008649 | $37.32 | $39,731.83 |
| 2020-01-21 | $0.0008646 | $0.0009502 | $0.0006901 | $0.0007875 | $148.38 | $36,194.94 |
| 2020-01-22 | $0.0007869 | $0.0009565 | $0.0007775 | $0.0008680 | $219.48 | $39,922.84 |
| 2020-01-23 | $0.0008682 | $0.0009287 | $0.0007533 | $0.0009260 | $177.58 | $42,613.28 |
| 2020-01-24 | $0.0009260 | $0.0009379 | $0.0007545 | $0.0009299 | $234.75 | $42,814.57 |
| 2020-01-25 | $0.0009296 | $0.0009298 | $0.0006665 | $0.0008358 | $194.85 | $38,508.36 |
| 2020-01-26 | $0.0008357 | $0.0008459 | $0.0006704 | $0.0007743 | $144.85 | $35,692.97 |
| 2020-01-27 | $0.0007747 | $0.0008072 | $0.0006883 | $0.0008031 | $155.06 | $37,043.93 |
| 2020-01-28 | $0.0008028 | $0.001355 | $0.0007134 | $0.001031 | $333.47 | $47,600.37 |
| 2020-01-29 | $0.001032 | $0.001034 | $0.0008348 | $0.0008386 | $135.02 | $38,722.28 |
| 2020-01-30 | $0.0008380 | $0.0008610 | $0.0007468 | $0.0008573 | $160.93 | $39,586.84 |
| 2020-01-31 | $0.0008573 | $0.0008578 | $0.0007459 | $0.0007478 | $216.59 | $34,528.27 |