Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001134 | $0.001322 | $0.0006617 | $0.001039 | $379.16 | $45,910.15 |
| 2019-12-02 | $0.001038 | $0.001461 | $0.0009389 | $0.001169 | $246.34 | $51,699.71 |
| 2019-12-03 | $0.001169 | $0.001767 | $0.001008 | $0.001169 | $414.11 | $51,795.28 |
| 2019-12-04 | $0.001169 | $0.001360 | $0.001148 | $0.001304 | $95.63 | $57,905.94 |
| 2019-12-05 | $0.001304 | $0.001545 | $0.001182 | $0.001267 | $123.32 | $56,621.91 |
| 2019-12-06 | $0.001267 | $0.001283 | $0.001180 | $0.001283 | $154.56 | $57,383.35 |
| 2019-12-07 | $0.001284 | $0.001439 | $0.001204 | $0.001359 | $214.54 | $60,815.42 |
| 2019-12-08 | $0.001359 | $0.002132 | $0.001205 | $0.001512 | $464.99 | $67,715.85 |
| 2019-12-09 | $0.001513 | $0.001519 | $0.001325 | $0.001331 | $74.45 | $59,634.80 |
| 2019-12-10 | $0.001331 | $0.001402 | $0.001317 | $0.001383 | $120.57 | $62,012.19 |
| 2019-12-11 | $0.001383 | $0.002113 | $0.001238 | $0.001443 | $230.03 | $64,720.12 |
| 2019-12-12 | $0.001443 | $0.001458 | $0.001363 | $0.001449 | $180.85 | $65,030.90 |
| 2019-12-13 | $0.001449 | $0.001458 | $0.001300 | $0.001380 | $143.29 | $61,991.95 |
| 2019-12-14 | $0.001380 | $0.001455 | $0.001232 | $0.001354 | $184.33 | $60,860.74 |
| 2019-12-15 | $0.001354 | $0.001365 | $0.001136 | $0.001287 | $305.90 | $57,877.98 |
| 2019-12-16 | $0.001287 | $0.001291 | $0.001132 | $0.001247 | $129.20 | $56,098.40 |
| 2019-12-17 | $0.001247 | $0.001644 | $0.001156 | $0.001255 | $117.29 | $56,456.18 |
| 2019-12-18 | $0.001255 | $0.001318 | $0.001120 | $0.001313 | $174.71 | $59,097.80 |
| 2019-12-19 | $0.001313 | $0.001380 | $0.001266 | $0.001298 | $158.04 | $58,535.15 |
| 2019-12-20 | $0.001298 | $0.001371 | $0.001152 | $0.001300 | $228.73 | $58,638.80 |
| 2019-12-21 | $0.001300 | $0.001371 | $0.001223 | $0.001366 | $157.61 | $61,666.67 |
| 2019-12-22 | $0.001366 | $0.001428 | $0.001293 | $0.001426 | $160.38 | $64,437.70 |
| 2019-12-23 | $0.001426 | $0.001445 | $0.001245 | $0.001250 | $99.94 | $56,474.45 |
| 2019-12-24 | $0.001250 | $0.001337 | $0.001195 | $0.001245 | $103.77 | $56,233.58 |
| 2019-12-25 | $0.001243 | $0.001252 | $0.0007981 | $0.001092 | $416.00 | $49,334.43 |
| 2019-12-26 | $0.001092 | $0.001094 | $0.0009401 | $0.0009407 | $214.08 | $42,502.89 |
| 2019-12-27 | $0.001013 | $0.001032 | $0.0008678 | $0.0009475 | $88.70 | $42,810.23 |
| 2019-12-28 | $0.0009475 | $0.0009625 | $0.0008772 | $0.0008772 | $107.58 | $39,634.27 |
| 2019-12-29 | $0.0008774 | $0.0009030 | $0.0008755 | $0.0008899 | $124.33 | $40,204.71 |
| 2019-12-30 | $0.0008908 | $0.001029 | $0.0007334 | $0.0009484 | $173.54 | $42,848.09 |
| 2019-12-31 | $0.0009477 | $0.001023 | $0.0008702 | $0.0009350 | $154.91 | $42,245.48 |