Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003933 | $0.003974 | $0.003775 | $0.003954 | $36.46 | $162,660 |
| 2019-08-02 | $0.003955 | $0.003971 | $0.003742 | $0.003788 | $156.68 | $155,916 |
| 2019-08-03 | $0.003787 | $0.003906 | $0.003648 | $0.003680 | $125.70 | $151,592 |
| 2019-08-04 | $0.003681 | $0.003745 | $0.003609 | $0.003730 | $40.99 | $153,762 |
| 2019-08-05 | $0.003730 | $0.004558 | $0.003727 | $0.004022 | $450.20 | $165,866 |
| 2019-08-06 | $0.004017 | $0.004491 | $0.003717 | $0.003787 | $723.56 | $156,272 |
| 2019-08-07 | $0.003786 | $0.003861 | $0.002622 | $0.002988 | $751.47 | $123,395 |
| 2019-08-08 | $0.002988 | $0.002997 | $0.002537 | $0.002872 | $228.65 | $118,677 |
| 2019-08-09 | $0.002870 | $0.003084 | $0.002589 | $0.002846 | $354.84 | $117,692 |
| 2019-08-10 | $0.002846 | $0.002861 | $0.002501 | $0.002837 | $341.02 | $117,426 |
| 2019-08-11 | $0.002836 | $0.002873 | $0.002583 | $0.002763 | $376.93 | $114,413 |
| 2019-08-12 | $0.002764 | $0.002765 | $0.002490 | $0.002505 | $170.84 | $103,822 |
| 2019-08-13 | $0.002505 | $0.002512 | $0.002379 | $0.002394 | $57.33 | $99,282.05 |
| 2019-08-14 | $0.002394 | $0.002446 | $0.002202 | $0.002210 | $62.20 | $91,691.25 |
| 2019-08-15 | $0.002210 | $0.002400 | $0.002122 | $0.002372 | $53.50 | $98,499.90 |
| 2019-08-16 | $0.002373 | $0.002394 | $0.002170 | $0.002282 | $58.46 | $94,813.19 |
| 2019-08-17 | $0.002283 | $0.002299 | $0.002213 | $0.002251 | $44.30 | $93,573.55 |
| 2019-08-18 | $0.002251 | $0.002409 | $0.002028 | $0.002377 | $363.09 | $98,885.96 |
| 2019-08-19 | $0.002378 | $0.004061 | $0.002078 | $0.002511 | $835.47 | $104,543 |
| 2019-08-20 | $0.002511 | $0.002619 | $0.002335 | $0.002367 | $70.76 | $98,623.68 |
| 2019-08-21 | $0.002367 | $0.002376 | $0.001907 | $0.002026 | $256.52 | $84,472.25 |
| 2019-08-22 | $0.002026 | $0.002034 | $0.001790 | $0.001822 | $153.85 | $76,013.82 |
| 2019-08-23 | $0.001822 | $0.002291 | $0.001813 | $0.002081 | $304.76 | $86,881.08 |
| 2019-08-24 | $0.002081 | $0.002083 | $0.001897 | $0.001929 | $218.80 | $80,555.89 |
| 2019-08-25 | $0.001929 | $0.002060 | $0.001814 | $0.001921 | $168.51 | $80,271.57 |
| 2019-08-26 | $0.001923 | $0.002092 | $0.001923 | $0.001970 | $158.11 | $82,383.40 |
| 2019-08-27 | $0.001970 | $0.001972 | $0.001732 | $0.001834 | $157.21 | $76,744.13 |
| 2019-08-28 | $0.001834 | $0.001848 | $0.001747 | $0.001754 | $125.68 | $73,465.10 |
| 2019-08-29 | $0.001754 | $0.001754 | $0.001597 | $0.001711 | $55.60 | $71,698.56 |
| 2019-08-30 | $0.001711 | $0.001739 | $0.001519 | $0.001726 | $256.93 | $72,360.04 |
| 2019-08-31 | $0.001726 | $0.001741 | $0.001537 | $0.001731 | $169.67 | $72,632.41 |