Centauri CTX
Xếp hạng #?
12:43:16 17/09/2020
Centauri (CTX)
Không theo dõi
Lịch sử giá Centauri (CTX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006503 | $0.006623 | $0.006358 | $0.006414 | $75.64 | $253,212 |
| 2019-06-02 | $0.006414 | $0.006685 | $0.006336 | $0.006547 | $333.33 | $258,637 |
| 2019-06-03 | $0.006547 | $0.006547 | $0.005601 | $0.005721 | $464.32 | $226,149 |
| 2019-06-04 | $0.005714 | $0.005714 | $0.005175 | $0.005226 | $208.26 | $206,720 |
| 2019-06-05 | $0.005223 | $0.005587 | $0.005223 | $0.005531 | $292.16 | $218,931 |
| 2019-06-06 | $0.005531 | $0.005555 | $0.005262 | $0.005462 | $272.00 | $216,354 |
| 2019-06-07 | $0.005462 | $0.005605 | $0.005301 | $0.005368 | $258.80 | $212,797 |
| 2019-06-08 | $0.005367 | $0.005476 | $0.004924 | $0.005149 | $393.90 | $204,264 |
| 2019-06-09 | $0.005150 | $0.005156 | $0.003770 | $0.004062 | $679.81 | $161,246 |
| 2019-06-10 | $0.004052 | $0.005178 | $0.004037 | $0.004795 | $679.37 | $190,465 |
| 2019-06-11 | $0.004640 | $0.004715 | $0.004261 | $0.004344 | $204.14 | $172,675 |
| 2019-06-12 | $0.004353 | $0.004501 | $0.004215 | $0.004306 | $455.84 | $171,259 |
| 2019-06-13 | $0.004227 | $0.004380 | $0.004221 | $0.004274 | $52.99 | $170,129 |
| 2019-06-14 | $0.004278 | $0.005767 | $0.004195 | $0.004511 | $974.05 | $179,660 |
| 2019-06-15 | $0.004513 | $0.004779 | $0.004313 | $0.004505 | $281.92 | $179,556 |
| 2019-06-16 | $0.004505 | $0.005339 | $0.004403 | $0.004759 | $368.88 | $189,802 |
| 2019-06-17 | $0.004763 | $0.005514 | $0.004728 | $0.005412 | $205.12 | $216,021 |
| 2019-06-18 | $0.005410 | $0.005875 | $0.004827 | $0.005075 | $518.02 | $202,692 |
| 2019-06-19 | $0.005078 | $0.02077 | $0.004636 | $0.007880 | $3,889.57 | $314,959 |
| 2019-06-20 | $0.007879 | $0.008549 | $0.005724 | $0.006278 | $495.55 | $251,092 |
| 2019-06-21 | $0.006282 | $0.006539 | $0.005349 | $0.005876 | $359.81 | $235,175 |
| 2019-06-22 | $0.005893 | $0.006532 | $0.005679 | $0.005884 | $391.50 | $235,662 |
| 2019-06-23 | $0.005885 | $0.006282 | $0.005417 | $0.005532 | $426.44 | $221,697 |
| 2019-06-24 | $0.005532 | $0.006181 | $0.005407 | $0.005946 | $196.79 | $238,446 |
| 2019-06-25 | $0.005945 | $0.006097 | $0.005627 | $0.005895 | $255.35 | $236,577 |
| 2019-06-26 | $0.005895 | $0.007011 | $0.005872 | $0.006497 | $309.04 | $260,910 |
| 2019-06-27 | $0.006497 | $0.006650 | $0.005226 | $0.005682 | $243.85 | $228,347 |
| 2019-06-28 | $0.005691 | $0.005936 | $0.004241 | $0.004830 | $720.31 | $194,257 |
| 2019-06-29 | $0.004834 | $0.005845 | $0.004471 | $0.005728 | $547.23 | $230,508 |
| 2019-06-30 | $0.005723 | $0.005843 | $0.004484 | $0.004946 | $622.19 | $199,189 |