Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,323,128,038,291 Khối lượng (24h): $214,340,432,204 Thị phần: BTC: 58.8%, ETH: 12.1%
CEDEX Coin CEDEX
Xếp hạng #? 15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
ĐỔI CEDEX → VND ĐỔI CEDEX → USD ↔ MUA CEDEX

Lịch sử giá CEDEX Coin (CEDEX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.007288$0.007288$0.007288$0.007288$0$0
2020-09-02$0.007288$0.007288$0.007288$0.007288$0$0
2020-09-03$0.007288$0.007288$0.007288$0.007288$0$0
2020-09-04$0.007288$0.007288$0.006715$0.006990$1.40$0
2020-09-05$0.006988$0.007095$0.006969$0.007020$0$0
2020-09-06$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-07$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-08$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-09$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-10$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-11$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-12$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-13$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-14$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-15$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-16$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-17$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-18$0.007020$0.007020$0.007020$0.007020$0$0
2020-09-19$0.007020$0.007020$0.004602$0.004629$1.85$0
2020-09-20$0.004628$0.004628$0.003675$0.003714$0.7428$0
2020-09-21$0.003714$0.004615$0.003360$0.004525$1.81$0
2020-09-22$0.004511$0.004575$0.004446$0.004518$0$0
2020-09-23$0.005355$0.005360$0.003190$0.003211$0.6422$0
2020-09-24$0.003211$0.004903$0.003185$0.004874$0$0
2020-09-25$0.004874$0.004991$0.004729$0.004913$0$0
2020-09-26$0.004913$0.004964$0.004856$0.004959$0$0
2020-09-27$0.004959$0.006332$0.004880$0.004986$0$0
2020-09-28$0.004986$0.005112$0.004946$0.004955$0$0
2020-09-29$0.004955$0.005027$0.004913$0.005019$0$0
2020-09-30$0.005019$0.005039$0.004929$0.005021$0$0
Lịch sử giá CEDEX Coin (CEDEX) Tháng 09/2020 - GiaCoin.com
5 trên 803 đánh giá