CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002953 | $0.002953 | $0.002953 | $0.002953 | $0 | $0 |
| 2020-05-02 | $0.002953 | $0.002953 | $0.001490 | $0.001508 | $60.21 | $0 |
| 2020-05-03 | $0.001507 | $0.001535 | $0.001474 | $0.001474 | $0 | $0 |
| 2020-05-04 | $0.001474 | $0.001474 | $0.001474 | $0.001474 | $0 | $0 |
| 2020-05-05 | $0.001474 | $0.002521 | $0.001474 | $0.002480 | $40.40 | $0 |
| 2020-05-06 | $0.002482 | $0.002517 | $0.002460 | $0.002503 | $0 | $0 |
| 2020-05-07 | $0.002503 | $0.002503 | $0.002503 | $0.002503 | $0 | $0 |
| 2020-05-08 | $0.002503 | $0.002503 | $0.002503 | $0.002503 | $0 | $0 |
| 2020-05-09 | $0.002503 | $0.002503 | $0.002503 | $0.002503 | $0 | $0 |
| 2020-05-10 | $0.002503 | $0.002503 | $0.001828 | $0.001889 | $46.45 | $0 |
| 2020-05-11 | $0.001887 | $0.001914 | $0.001871 | $0.001879 | $0 | $0 |
| 2020-05-12 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-13 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-14 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-15 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-16 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-17 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-18 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-19 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-20 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-21 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-22 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-23 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-24 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-25 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-26 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-27 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-28 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-29 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-30 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |
| 2020-05-31 | $0.001879 | $0.001879 | $0.001879 | $0.001879 | $0 | $0 |