CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002902 | $0.002902 | $0.0008750 | $0.0008755 | $10.94 | $0 |
| 2020-03-02 | $0.0008758 | $0.0009313 | $0.0008692 | $0.0009216 | $0 | $0 |
| 2020-03-03 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-04 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-05 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-06 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-07 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-08 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-09 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-10 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-11 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-12 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-13 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-14 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-15 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-16 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-17 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-18 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-19 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-20 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-21 | $0.0009216 | $0.0009216 | $0.0009216 | $0.0009216 | $0 | $0 |
| 2020-03-22 | $0.0009216 | $0.001912 | $0.0009216 | $0.001849 | $7.40 | $0 |
| 2020-03-23 | $0.001849 | $0.001991 | $0.001828 | $0.001985 | $0 | $0 |
| 2020-03-24 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-25 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-26 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-27 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-28 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-29 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-30 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2020-03-31 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |