Tiền ảo: 32,452 Sàn giao dịch: 762 Vốn hóa: $3,214,048,054,654 Khối lượng (24h): $198,002,509,065 Thị phần: BTC: 57.2%, ETH: 12.9%
CEDEX Coin CEDEX
Xếp hạng #? 15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
ĐỔI CEDEX → VND ĐỔI CEDEX → USD ↔ MUA CEDEX

Lịch sử giá CEDEX Coin (CEDEX) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.006478$0.01805$0.006464$0.01804$185.33$0
2020-02-02$0.01803$0.01895$0.006860$0.006862$56.10$0
2020-02-03$0.006862$0.007042$0.006846$0.006912$0$0
2020-02-04$0.006912$0.006912$0.006912$0.006912$0$0
2020-02-05$0.006912$0.006912$0.006912$0.006912$0$0
2020-02-06$0.006912$0.006912$0.004809$0.004838$53.11$0
2020-02-07$0.004838$0.005081$0.004837$0.005046$0$0
2020-02-08$0.005046$0.005046$0.005046$0.005046$0$0
2020-02-09$0.005046$0.005046$0.005046$0.005046$0$0
2020-02-10$0.005046$0.005046$0.003119$0.003154$1,215.60$0
2020-02-11$0.003152$0.003885$0.003086$0.003875$640.42$0
2020-02-12$0.003875$0.006355$0.003875$0.006330$0$0
2020-02-13$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-14$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-15$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-16$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-17$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-18$0.006330$0.006330$0.006330$0.006330$0$0
2020-02-19$0.006330$0.006330$0.004765$0.004776$246.92$0
2020-02-20$0.004763$0.005223$0.004713$0.005166$103.30$0
2020-02-21$0.005160$0.005339$0.005115$0.005320$0$0
2020-02-22$0.005320$0.005320$0.005320$0.005320$0$0
2020-02-23$0.005320$0.005320$0.005320$0.005320$0$0
2020-02-24$0.005320$0.005320$0.003106$0.003170$79.94$0
2020-02-25$0.003169$0.003171$0.002945$0.002960$93.29$0
2020-02-26$0.002957$0.002978$0.002899$0.002902$0$0
2020-02-27$0.002902$0.002902$0.002902$0.002902$0$0
2020-02-28$0.002902$0.002902$0.002902$0.002902$0$0
2020-02-29$0.002902$0.002902$0.002902$0.002902$0$0
Lịch sử giá CEDEX Coin (CEDEX) Tháng 02/2020 - GiaCoin.com
5 trên 803 đánh giá