Tiền ảo: 32,452 Sàn giao dịch: 762 Vốn hóa: $3,263,659,934,036 Khối lượng (24h): $195,062,231,632 Thị phần: BTC: 57.3%, ETH: 12.9%
CEDEX Coin CEDEX
Xếp hạng #? 15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
ĐỔI CEDEX → VND ĐỔI CEDEX → USD ↔ MUA CEDEX

Lịch sử giá CEDEX Coin (CEDEX) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.01569$0.01569$0.01569$0.01569$0$0
2020-01-02$0.01569$0.01569$0.004663$0.004677$9.33$0
2020-01-03$0.004676$0.004931$0.004643$0.004900$0$0
2020-01-04$0.004900$0.004900$0.004900$0.004900$0$0
2020-01-05$0.004900$0.004900$0.004900$0.004900$0$0
2020-01-06$0.004900$0.01583$0.004900$0.01583$44.80$0
2020-01-07$0.01583$0.01590$0.01541$0.01574$448.47$0
2020-01-08$0.01574$0.01610$0.01573$0.01585$0$0
2020-01-09$0.01585$0.01585$0.01585$0.01585$0$0
2020-01-10$0.01585$0.01585$0.01585$0.01585$0$0
2020-01-11$0.01585$0.01585$0.01585$0.01585$0$0
2020-01-12$0.01585$0.02163$0.01585$0.02158$535.85$0
2020-01-13$0.02164$0.02173$0.02124$0.02133$0$0
2020-01-14$0.02133$0.02133$0.009863$0.01069$167.46$0
2020-01-15$0.01069$0.02450$0.005571$0.02326$917.91$0
2020-01-16$0.02327$0.02375$0.01289$0.01315$61.16$0
2020-01-17$0.01315$0.02423$0.01302$0.02396$25.67$0
2020-01-18$0.02391$0.02424$0.02340$0.02370$0$0
2020-01-19$0.02370$0.02370$0.02370$0.02370$0$0
2020-01-20$0.02370$0.02370$0.02370$0.02370$0$0
2020-01-21$0.02370$0.02370$0.01988$0.02034$42.97$0
2020-01-22$0.02033$0.02050$0.02018$0.02026$0$0
2020-01-23$0.02026$0.02026$0.008582$0.01076$361.59$0
2020-01-24$0.01076$0.01078$0.01035$0.01072$0$0
2020-01-25$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-26$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-27$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-28$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-29$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-30$0.01072$0.01072$0.01072$0.01072$0$0
2020-01-31$0.01072$0.01072$0.006477$0.006479$87.00$0
Lịch sử giá CEDEX Coin (CEDEX) Tháng 01/2020 - GiaCoin.com
5 trên 803 đánh giá