CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01462 | $0.01462 | $0.01462 | $0.01462 | $0 | $0 |
| 2019-11-02 | $0.01462 | $0.01462 | $0.01462 | $0.01462 | $0 | $0 |
| 2019-11-03 | $0.01462 | $0.01462 | $0.01462 | $0.01462 | $0 | $0 |
| 2019-11-04 | $0.01462 | $0.01462 | $0.01462 | $0.01462 | $0 | $0 |
| 2019-11-05 | $0.01462 | $0.01462 | $0.005164 | $0.005264 | $22.06 | $0 |
| 2019-11-06 | $0.005263 | $0.005382 | $0.005243 | $0.005363 | $0 | $0 |
| 2019-11-07 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $0 |
| 2019-11-08 | $0.005363 | $0.005363 | $0.005363 | $0.005363 | $0 | $0 |
| 2019-11-09 | $0.005363 | $0.01672 | $0.005363 | $0.01059 | $1,639.94 | $0 |
| 2019-11-10 | $0.01059 | $0.01093 | $0.01057 | $0.01089 | $0 | $0 |
| 2019-11-11 | $0.01089 | $0.01213 | $0.01089 | $0.01206 | $28.21 | $0 |
| 2019-11-12 | $0.01206 | $0.01222 | $0.01197 | $0.01210 | $0 | $0 |
| 2019-11-13 | $0.01210 | $0.01871 | $0.01210 | $0.01859 | $4.15 | $0 |
| 2019-11-14 | $0.01860 | $0.01864 | $0.01843 | $0.01858 | $0 | $0 |
| 2019-11-15 | $0.01858 | $0.01858 | $0.01772 | $0.01783 | $0.7989 | $0 |
| 2019-11-16 | $0.01783 | $0.01805 | $0.01778 | $0.01800 | $0 | $0 |
| 2019-11-17 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-18 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-19 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-20 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-21 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-22 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $0 |
| 2019-11-23 | $0.01800 | $0.01800 | $0.01519 | $0.01535 | $97.15 | $0 |
| 2019-11-24 | $0.01535 | $0.01540 | $0.003155 | $0.005278 | $431.61 | $0 |
| 2019-11-25 | $0.005275 | $0.005544 | $0.004937 | $0.005409 | $470.53 | $0 |
| 2019-11-26 | $0.005410 | $0.005525 | $0.005363 | $0.005418 | $0 | $0 |
| 2019-11-27 | $0.005418 | $0.02323 | $0.005418 | $0.02296 | $69.07 | $0 |
| 2019-11-28 | $0.02296 | $0.02326 | $0.02262 | $0.02271 | $4.54 | $0 |
| 2019-11-29 | $0.02271 | $0.02305 | $0.005363 | $0.005433 | $109.44 | $0 |
| 2019-11-30 | $0.005433 | $0.005486 | $0.005423 | $0.005432 | $0 | $0 |