CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02149 | $0.02152 | $0.01845 | $0.01866 | $17.90 | $0 |
| 2019-02-02 | $0.01864 | $0.03701 | $0.01852 | $0.03698 | $118.59 | $0 |
| 2019-02-03 | $0.03696 | $0.03707 | $0.02132 | $0.02150 | $301.86 | $0 |
| 2019-02-04 | $0.02152 | $0.02174 | $0.02142 | $0.02155 | $489.79 | $0 |
| 2019-02-05 | $0.02153 | $0.02162 | $0.02138 | $0.02149 | $56.81 | $0 |
| 2019-02-06 | $0.02151 | $0.02151 | $0.02059 | $0.02081 | $325.98 | $0 |
| 2019-02-07 | $0.02079 | $0.02112 | $0.02077 | $0.02088 | $1,141.70 | $0 |
| 2019-02-08 | $0.02091 | $0.02403 | $0.02083 | $0.02389 | $772.15 | $0 |
| 2019-02-09 | $0.02395 | $0.02425 | $0.02365 | $0.02382 | $0 | $0 |
| 2019-02-10 | $0.02382 | $0.02513 | $0.02297 | $0.02493 | $445.34 | $0 |
| 2019-02-11 | $0.02498 | $0.02498 | $0.02216 | $0.02382 | $348.39 | $0 |
| 2019-02-12 | $0.02378 | $0.02414 | $0.02306 | $0.02411 | $305.01 | $0 |
| 2019-02-13 | $0.02411 | $0.02811 | $0.02391 | $0.02413 | $1,024.58 | $0 |
| 2019-02-14 | $0.02410 | $0.02598 | $0.02406 | $0.02451 | $339.48 | $0 |
| 2019-02-15 | $0.02450 | $0.02525 | $0.02431 | $0.02437 | $1,323.45 | $0 |
| 2019-02-16 | $0.02443 | $0.02460 | $0.02277 | $0.02280 | $135.10 | $0 |
| 2019-02-17 | $0.02279 | $0.02796 | $0.02278 | $0.02781 | $134.54 | $0 |
| 2019-02-18 | $0.02767 | $0.03095 | $0.02766 | $0.02849 | $115.02 | $0 |
| 2019-02-19 | $0.02851 | $0.02934 | $0.02851 | $0.02906 | $12.56 | $0 |
| 2019-02-20 | $0.02903 | $0.02911 | $0.02653 | $0.02867 | $370.53 | $0 |
| 2019-02-21 | $0.02865 | $0.02865 | $0.02517 | $0.02629 | $172.06 | $0 |
| 2019-02-22 | $0.02629 | $0.03049 | $0.02620 | $0.03047 | $167.24 | $0 |
| 2019-02-23 | $0.03043 | $0.03104 | $0.02836 | $0.03079 | $830.81 | $0 |
| 2019-02-24 | $0.03079 | $0.03295 | $0.02492 | $0.02492 | $307.38 | $0 |
| 2019-02-25 | $0.02475 | $0.02574 | $0.02475 | $0.02554 | $0 | $0 |
| 2019-02-26 | $0.02554 | $0.02742 | $0.02554 | $0.02707 | $14.19 | $0 |
| 2019-02-27 | $0.02707 | $0.02707 | $0.02398 | $0.02481 | $585.72 | $0 |
| 2019-02-28 | $0.02480 | $0.02524 | $0.02431 | $0.02484 | $121.92 | $0 |