CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03067 | $0.03147 | $0.03052 | $0.03121 | $0 | $0 |
| 2019-01-02 | $0.03121 | $0.04471 | $0.03121 | $0.04423 | $328.77 | $0 |
| 2019-01-03 | $0.04419 | $0.04510 | $0.03122 | $0.03126 | $407.28 | $0 |
| 2019-01-04 | $0.03126 | $0.04431 | $0.03101 | $0.03961 | $63.12 | $0 |
| 2019-01-05 | $0.03952 | $0.04251 | $0.03148 | $0.04176 | $85.78 | $0 |
| 2019-01-06 | $0.04170 | $0.04775 | $0.04077 | $0.04729 | $35.52 | $0 |
| 2019-01-07 | $0.04734 | $0.04749 | $0.03358 | $0.03402 | $390.37 | $0 |
| 2019-01-08 | $0.03404 | $0.04421 | $0.03340 | $0.03460 | $30.44 | $0 |
| 2019-01-09 | $0.03462 | $0.04368 | $0.03163 | $0.04342 | $1,010.53 | $0 |
| 2019-01-10 | $0.04342 | $0.04342 | $0.03352 | $0.03724 | $432.01 | $0 |
| 2019-01-11 | $0.03730 | $0.03868 | $0.01895 | $0.02465 | $3,890.19 | $0 |
| 2019-01-12 | $0.02467 | $0.02922 | $0.02431 | $0.02532 | $100.78 | $0 |
| 2019-01-13 | $0.02529 | $0.03177 | $0.02519 | $0.02922 | $54.29 | $0 |
| 2019-01-14 | $0.02925 | $0.04404 | $0.02925 | $0.04391 | $1,829.36 | $0 |
| 2019-01-15 | $0.04391 | $0.04435 | $0.03489 | $0.03538 | $77.81 | $0 |
| 2019-01-16 | $0.03534 | $0.03622 | $0.03521 | $0.03587 | $60.59 | $0 |
| 2019-01-17 | $0.03584 | $0.03593 | $0.02389 | $0.02827 | $2,065.70 | $0 |
| 2019-01-18 | $0.02826 | $0.02955 | $0.02281 | $0.02855 | $631.24 | $0 |
| 2019-01-19 | $0.02868 | $0.02924 | $0.02624 | $0.02631 | $265.50 | $0 |
| 2019-01-20 | $0.02630 | $0.02640 | $0.02282 | $0.02296 | $320.67 | $0 |
| 2019-01-21 | $0.02296 | $0.02689 | $0.02289 | $0.02640 | $52.80 | $0 |
| 2019-01-22 | $0.02637 | $0.02661 | $0.02235 | $0.02240 | $1,090.47 | $0 |
| 2019-01-23 | $0.02240 | $0.02657 | $0.01874 | $0.02452 | $3,006.84 | $0 |
| 2019-01-24 | $0.02453 | $0.02456 | $0.02131 | $0.02306 | $103.71 | $0 |
| 2019-01-25 | $0.02309 | $0.02315 | $0.01937 | $0.01945 | $45.43 | $0 |
| 2019-01-26 | $0.01945 | $0.02408 | $0.01939 | $0.02376 | $86.76 | $0 |
| 2019-01-27 | $0.02376 | $0.02380 | $0.02362 | $0.02370 | $0 | $0 |
| 2019-01-28 | $0.02370 | $0.02370 | $0.01736 | $0.01791 | $44.67 | $0 |
| 2019-01-29 | $0.01793 | $0.02349 | $0.01747 | $0.02314 | $228.63 | $0 |
| 2019-01-30 | $0.02311 | $0.03029 | $0.02298 | $0.02957 | $173.17 | $0 |
| 2019-01-31 | $0.02958 | $0.03001 | $0.02135 | $0.02147 | $107.35 | $0 |