CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.09816 | $0.1120 | $0.09576 | $0.1120 | $1,766.07 | $0 |
| 2018-10-02 | $0.1119 | $0.1122 | $0.09716 | $0.09775 | $160.53 | $0 |
| 2018-10-03 | $0.09778 | $0.1111 | $0.09665 | $0.1039 | $2,504.97 | $0 |
| 2018-10-04 | $0.1040 | $0.1215 | $0.1038 | $0.1111 | $1,023.72 | $0 |
| 2018-10-05 | $0.1111 | $0.1124 | $0.09792 | $0.1000 | $353.70 | $0 |
| 2018-10-06 | $0.1000 | $0.1116 | $0.09909 | $0.1113 | $1,063.66 | $0 |
| 2018-10-07 | $0.1113 | $0.1263 | $0.1113 | $0.1258 | $921.45 | $0 |
| 2018-10-08 | $0.1260 | $0.1372 | $0.09233 | $0.1147 | $2,430.60 | $0 |
| 2018-10-09 | $0.1146 | $0.1207 | $0.1132 | $0.1205 | $460.98 | $0 |
| 2018-10-10 | $0.1204 | $0.1205 | $0.1013 | $0.1018 | $870.71 | $0 |
| 2018-10-11 | $0.1017 | $0.1018 | $0.08614 | $0.08616 | $107.52 | $0 |
| 2018-10-12 | $0.08613 | $0.1036 | $0.08590 | $0.1026 | $573.50 | $0 |
| 2018-10-13 | $0.1025 | $0.1068 | $0.09123 | $0.09183 | $380.60 | $0 |
| 2018-10-14 | $0.09182 | $0.1069 | $0.09154 | $0.09768 | $694.31 | $0 |
| 2018-10-15 | $0.09786 | $0.1257 | $0.09638 | $0.1256 | $261.80 | $0 |
| 2018-10-16 | $0.1256 | $0.1256 | $0.1042 | $0.1050 | $620.95 | $0 |
| 2018-10-17 | $0.1052 | $0.1055 | $0.1030 | $0.1038 | $588.03 | $0 |
| 2018-10-18 | $0.1035 | $0.1166 | $0.1013 | $0.1129 | $474.32 | $0 |
| 2018-10-19 | $0.1129 | $0.1164 | $0.1061 | $0.1160 | $836.72 | $0 |
| 2018-10-20 | $0.1159 | $0.1173 | $0.1058 | $0.1064 | $33.00 | $0 |
| 2018-10-21 | $0.1065 | $0.1197 | $0.1063 | $0.1190 | $203.18 | $0 |
| 2018-10-22 | $0.1190 | $0.1237 | $0.1087 | $0.1224 | $860.95 | $0 |
| 2018-10-23 | $0.1225 | $0.1617 | $0.1216 | $0.1616 | $4,448.77 | $0 |
| 2018-10-24 | $0.1616 | $0.1682 | $0.1516 | $0.1554 | $722.01 | $0 |
| 2018-10-25 | $0.1553 | $0.1652 | $0.1527 | $0.1646 | $496.91 | $0 |
| 2018-10-26 | $0.1644 | $0.1649 | $0.1295 | $0.1635 | $842.70 | $0 |
| 2018-10-27 | $0.1637 | $0.1646 | $0.1324 | $0.1329 | $495.46 | $0 |
| 2018-10-28 | $0.1328 | $0.1500 | $0.1323 | $0.1498 | $31.01 | $0 |
| 2018-10-29 | $0.1497 | $0.1501 | $0.1272 | $0.1281 | $342.71 | $0 |
| 2018-10-30 | $0.1282 | $0.1289 | $0.1276 | $0.1285 | $449.48 | $0 |
| 2018-10-31 | $0.1285 | $0.1571 | $0.1277 | $0.1277 | $392.09 | $0 |