CEDEX Coin CEDEX
Xếp hạng #?
15:44:03 08/01/2021
CEDEX Coin (CEDEX)
Không theo dõi
Lịch sử giá CEDEX Coin (CEDEX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.1055 | $0.1056 | $0.08351 | $0.08351 | $590.22 | $0 |
| 2018-08-11 | $0.08357 | $0.08357 | $0.06539 | $0.06837 | $546.94 | $0 |
| 2018-08-12 | $0.06807 | $0.09519 | $0.06753 | $0.09250 | $601.60 | $0 |
| 2018-08-13 | $0.09270 | $0.1015 | $0.07449 | $0.07449 | $1,251.59 | $0 |
| 2018-08-14 | $0.07451 | $0.07451 | $0.06636 | $0.06934 | $138.68 | $0 |
| 2018-08-15 | $0.06987 | $0.09301 | $0.06987 | $0.07517 | $224.35 | $0 |
| 2018-08-16 | $0.07525 | $0.08060 | $0.07459 | $0.07765 | $360.87 | $0 |
| 2018-08-17 | $0.07778 | $0.09149 | $0.07775 | $0.08523 | $159.28 | $0 |
| 2018-08-18 | $0.08557 | $0.08657 | $0.07740 | $0.07879 | $100.84 | $0 |
| 2018-08-19 | $0.07194 | $0.07561 | $0.07182 | $0.07420 | $245.10 | $0 |
| 2018-08-20 | $0.07421 | $0.07604 | $0.07016 | $0.07043 | $92.85 | $0 |
| 2018-08-21 | $0.07010 | $0.07337 | $0.07006 | $0.07224 | $61.86 | $0 |
| 2018-08-22 | $0.07345 | $0.07363 | $0.06811 | $0.06952 | $657.67 | $0 |
| 2018-08-23 | $0.06970 | $0.07093 | $0.06772 | $0.06930 | $1,221.46 | $0 |
| 2018-08-24 | $0.06933 | $0.06952 | $0.06571 | $0.06803 | $654.86 | $0 |
| 2018-08-25 | $0.06793 | $0.08444 | $0.06695 | $0.06718 | $797.95 | $0 |
| 2018-08-26 | $0.06718 | $0.08332 | $0.06543 | $0.06870 | $1,087.57 | $0 |
| 2018-08-27 | $0.06882 | $0.08272 | $0.06870 | $0.08272 | $512.34 | $0 |
| 2018-08-28 | $0.08306 | $0.1057 | $0.08229 | $0.1054 | $920.44 | $0 |
| 2018-08-29 | $0.1053 | $0.1222 | $0.08339 | $0.1208 | $56.51 | $0 |
| 2018-08-30 | $0.1209 | $0.1217 | $0.09678 | $0.09995 | $169.04 | $0 |
| 2018-08-31 | $0.09998 | $0.1001 | $0.09739 | $0.09906 | $105.99 | $0 |