CDX Network CDX
Xếp hạng #?
18:48:04 07/01/2021
CDX Network (CDX)
Không theo dõi
Lịch sử giá CDX Network (CDX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-07 | $0.001106 | $0.001132 | $0.001095 | $0.001124 | $0 | $36,597.76 |
| 2021-01-06 | $0.001020 | $0.001106 | $0.001005 | $0.001106 | $0 | $36,008.60 |
| 2021-01-05 | $0.0009589 | $0.001033 | $0.0009066 | $0.001021 | $0 | $33,229.21 |
| 2021-01-04 | $0.0009823 | $0.001003 | $0.0008617 | $0.0009590 | $0 | $31,212.99 |
| 2021-01-03 | $0.0009641 | $0.001038 | $0.0009616 | $0.0009849 | $0 | $32,053.56 |
| 2021-01-02 | $0.0008812 | $0.0009947 | $0.0008727 | $0.0009625 | $0 | $31,323.84 |
| 2021-01-01 | $0.0008703 | $0.0008880 | $0.0008641 | $0.0008810 | $0 | $28,672.43 |