CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,347.80 |
| 2019-11-02 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,365.57 |
| 2019-11-03 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,383.00 |
| 2019-11-04 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,400.81 |
| 2019-11-05 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,418.47 |
| 2019-11-06 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,436.14 |
| 2019-11-07 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,453.80 |
| 2019-11-08 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,471.40 |
| 2019-11-09 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,489.19 |
| 2019-11-10 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,506.83 |
| 2019-11-11 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-12 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-13 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-14 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-15 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-16 | $0.000008253 | $0.000008253 | $0.000008253 | $0.000008253 | $0 | $18,522.20 |
| 2019-11-17 | $0.000008253 | $0.000008736 | $0.000008253 | $0.000008566 | $9.02 | $19,225.89 |
| 2019-11-18 | $0.000008569 | $0.000008665 | $0.000008285 | $0.000008304 | $0.4152 | $18,636.16 |
| 2019-11-19 | $0.000008308 | $0.000008420 | $0.000008084 | $0.000008205 | $0.8591 | $18,414.78 |
| 2019-11-20 | $0.000008205 | $0.000008239 | $0.000008120 | $0.000008172 | $0 | $18,341.29 |
| 2019-11-21 | $0.000008172 | $0.000008172 | $0.000007600 | $0.000007639 | $0.5347 | $17,144.41 |
| 2019-11-22 | $0.000007639 | $0.000007692 | $0.000006901 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-23 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-24 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-25 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-26 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-27 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-28 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-29 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |
| 2019-11-30 | $0.000007280 | $0.000007280 | $0.000007280 | $0.000007280 | $0 | $16,339.88 |