CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000009631 | $0.000009631 | $0.000009631 | $0.000009631 | $0 | $20,146.79 |
| 2019-09-02 | $0.000009631 | $0.000009631 | $0.000009631 | $0.000009631 | $0 | $20,167.95 |
| 2019-09-03 | $0.000009631 | $0.00001071 | $0.000009631 | $0.00001063 | $3.92 | $22,289.34 |
| 2019-09-04 | $0.00001063 | $0.00001076 | $0.00001043 | $0.00001059 | $4.60 | $22,221.17 |
| 2019-09-05 | $0.00001059 | $0.00001062 | $0.00001051 | $0.00001056 | $0 | $22,184.12 |
| 2019-09-06 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $0 | $22,207.44 |
| 2019-09-07 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $0 | $22,229.92 |
| 2019-09-08 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $0 | $22,252.69 |
| 2019-09-09 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $0 | $22,275.91 |
| 2019-09-10 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | $0 | $22,298.31 |
| 2019-09-11 | $0.00001056 | $0.00001056 | $0.00001001 | $0.00001018 | $9.21 | $21,508.42 |
| 2019-09-12 | $0.00001018 | $0.00009344 | $0.00001013 | $0.00002082 | $250.51 | $44,044.26 |
| 2019-09-13 | $0.00002082 | $0.00002087 | $0.00002043 | $0.00002072 | $113.18 | $43,873.65 |
| 2019-09-14 | $0.00002072 | $0.00003123 | $0.00002059 | $0.00002071 | $35.39 | $43,898.41 |
| 2019-09-15 | $0.00002071 | $0.00003102 | $0.00002062 | $0.00002069 | $65.03 | $43,909.68 |
| 2019-09-16 | $0.00002069 | $0.00004085 | $0.00002034 | $0.00002054 | $97.55 | $43,630.11 |
| 2019-09-17 | $0.00002054 | $0.00002058 | $0.00002038 | $0.00002045 | $93.42 | $43,472.75 |
| 2019-09-18 | $0.00002045 | $0.00003078 | $0.00002034 | $0.00002039 | $27.21 | $43,401.46 |
| 2019-09-19 | $0.00002041 | $0.00002060 | $0.00001973 | $0.00002051 | $0.5247 | $43,707.93 |
| 2019-09-20 | $0.00002054 | $0.00002058 | $0.00002025 | $0.00002037 | $68.16 | $43,449.34 |
| 2019-09-21 | $0.00002037 | $0.00002039 | $0.000009999 | $0.00001002 | $1.42 | $21,397.25 |
| 2019-09-22 | $0.00001002 | $0.00001009 | $0.000009918 | $0.00001007 | $1.65 | $21,522.97 |
| 2019-09-23 | $0.00001007 | $0.00001007 | $0.000009717 | $0.000009717 | $34.37 | $20,787.37 |
| 2019-09-24 | $0.000009719 | $0.000009808 | $0.000008558 | $0.000008558 | $0.8846 | $18,325.90 |
| 2019-09-25 | $0.000008560 | $0.000008732 | $0.000008308 | $0.000008589 | $0 | $18,410.81 |
| 2019-09-26 | $0.000008589 | $0.000008589 | $0.000008589 | $0.000008589 | $0 | $18,429.65 |
| 2019-09-27 | $0.000008589 | $0.000008589 | $0.000008589 | $0.000008589 | $0 | $18,448.45 |
| 2019-09-28 | $0.000008589 | $0.00001639 | $0.000008132 | $0.000008238 | $8.29 | $17,712.51 |
| 2019-09-29 | $0.000008243 | $0.000008254 | $0.000007976 | $0.000008095 | $0.04553 | $17,422.42 |
| 2019-09-30 | $0.000008095 | $0.000008307 | $0.000007815 | $0.000008288 | $1.30 | $17,857.59 |