CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001060 | $0.0001109 | $0.00006606 | $0.00006606 | $62.20 | $129,360 |
| 2019-07-02 | $0.00006608 | $0.00007859 | $0.00005314 | $0.00007671 | $29.64 | $150,381 |
| 2019-07-03 | $0.00007671 | $0.00008088 | $0.00004865 | $0.00006722 | $24.38 | $131,922 |
| 2019-07-04 | $0.00006722 | $0.00007515 | $0.00005269 | $0.00005287 | $59.87 | $103,863 |
| 2019-07-05 | $0.00005285 | $0.0001040 | $0.00004350 | $0.0001011 | $318.92 | $198,763 |
| 2019-07-06 | $0.0001010 | $0.0001116 | $0.0001010 | $0.0001114 | $264.73 | $219,242 |
| 2019-07-07 | $0.0001114 | $0.0001118 | $0.00005572 | $0.00005723 | $4.62 | $112,795 |
| 2019-07-08 | $0.00005723 | $0.00009628 | $0.00004563 | $0.00009572 | $170.45 | $188,881 |
| 2019-07-09 | $0.00009576 | $0.0001216 | $0.00009530 | $0.0001211 | $117.36 | $239,197 |
| 2019-07-10 | $0.0001211 | $0.0001255 | $0.00005127 | $0.00009567 | $71.10 | $189,183 |
| 2019-07-11 | $0.00009568 | $0.0001178 | $0.00008916 | $0.0001123 | $47.14 | $222,220 |
| 2019-07-12 | $0.0001123 | $0.0001139 | $0.00003448 | $0.00003543 | $116.54 | $70,223.64 |
| 2019-07-13 | $0.00003545 | $0.00003552 | $0.00003262 | $0.00003413 | $42.67 | $67,702.97 |
| 2019-07-14 | $0.00003414 | $0.00003434 | $0.00003112 | $0.00003182 | $0 | $63,205.19 |
| 2019-07-15 | $0.00003182 | $0.00003319 | $0.00003035 | $0.00003270 | $2.12 | $65,011.12 |
| 2019-07-16 | $0.00003267 | $0.00004336 | $0.00002824 | $0.00002836 | $31.26 | $56,453.94 |
| 2019-07-17 | $0.00002827 | $0.00002989 | $0.00001860 | $0.00002904 | $16.61 | $57,857.48 |
| 2019-07-18 | $0.00002905 | $0.00003220 | $0.00002103 | $0.00003196 | $20.17 | $63,747.62 |
| 2019-07-19 | $0.00003196 | $0.00003214 | $0.00003063 | $0.00003157 | $0 | $63,052.08 |
| 2019-07-20 | $0.00003157 | $0.00003157 | $0.00002098 | $0.00002156 | $0.4311 | $43,096.38 |
| 2019-07-21 | $0.00002156 | $0.00003245 | $0.00002133 | $0.00003177 | $14.97 | $63,575.74 |
| 2019-07-22 | $0.00003178 | $0.00003194 | $0.00003041 | $0.00003101 | $21.22 | $62,120.57 |
| 2019-07-23 | $0.00003100 | $0.00003102 | $0.00002975 | $0.00003052 | $0 | $61,222.37 |
| 2019-07-24 | $0.00003052 | $0.00003052 | $0.00001920 | $0.00001961 | $79.97 | $39,379.31 |
| 2019-07-25 | $0.00001960 | $0.00002031 | $0.000009843 | $0.000009896 | $37.90 | $19,891.96 |
| 2019-07-26 | $0.000009896 | $0.000009905 | $0.000009710 | $0.000009863 | $0.3002 | $19,845.42 |
| 2019-07-27 | $0.000009863 | $0.00001017 | $0.000009389 | $0.000009475 | $1.89 | $19,085.31 |
| 2019-07-28 | $0.000009475 | $0.000009549 | $0.000009413 | $0.000009516 | $0 | $19,188.84 |
| 2019-07-29 | $0.000009516 | $0.000009516 | $0.000009516 | $0.000009516 | $0 | $19,209.17 |
| 2019-07-30 | $0.000009516 | $0.000009516 | $0.000009516 | $0.000009516 | $0 | $19,229.63 |
| 2019-07-31 | $0.000009516 | $0.00001008 | $0.000009516 | $0.00001008 | $0.9600 | $20,387.82 |