CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00005770 | $0.00008407 | $0.00005737 | $0.00007268 | $70.76 | $137,584 |
| 2019-06-02 | $0.00007268 | $0.00007697 | $0.00006730 | $0.00007188 | $141.21 | $136,210 |
| 2019-06-03 | $0.00007188 | $0.00007813 | $0.00005623 | $0.00005788 | $78.75 | $109,807 |
| 2019-06-04 | $0.00005781 | $0.00007576 | $0.00003035 | $0.00007542 | $568.97 | $143,239 |
| 2019-06-05 | $0.00007542 | $0.00007621 | $0.00007215 | $0.00007224 | $474.78 | $137,365 |
| 2019-06-06 | $0.00007225 | $0.00007514 | $0.00004667 | $0.00006953 | $170.89 | $132,352 |
| 2019-06-07 | $0.00006953 | $0.00007473 | $0.00004967 | $0.00005775 | $30.92 | $110,065 |
| 2019-06-08 | $0.00005774 | $0.00005813 | $0.00004767 | $0.00004789 | $33.08 | $91,362.78 |
| 2019-06-09 | $0.00004789 | $0.00007767 | $0.00004163 | $0.00007558 | $67.72 | $144,358 |
| 2019-06-10 | $0.00007539 | $0.00007922 | $0.00005982 | $0.00006037 | $14.11 | $115,442 |
| 2019-06-11 | $0.00006043 | $0.00007713 | $0.00006008 | $0.00007675 | $51.15 | $146,936 |
| 2019-06-12 | $0.00007691 | $0.00007828 | $0.00006931 | $0.00006954 | $209.49 | $133,279 |
| 2019-06-13 | $0.00006959 | $0.00008292 | $0.00006841 | $0.00008211 | $188.17 | $157,543 |
| 2019-06-14 | $0.00008219 | $0.00008369 | $0.00006515 | $0.00007266 | $108.58 | $139,576 |
| 2019-06-15 | $0.00007269 | $0.00007282 | $0.00004778 | $0.00004809 | $138.96 | $92,487.72 |
| 2019-06-16 | $0.00004809 | $0.00007771 | $0.00004792 | $0.00007581 | $388.46 | $145,948 |
| 2019-06-17 | $0.00007581 | $0.0001291 | $0.00007368 | $0.0001026 | $125.25 | $197,839 |
| 2019-06-18 | $0.0001026 | $0.0001029 | $0.00004500 | $0.00004531 | $222.12 | $87,429.82 |
| 2019-06-19 | $0.00004534 | $0.00007334 | $0.00004530 | $0.00005563 | $23.80 | $107,453 |
| 2019-06-20 | $0.00005561 | $0.00005599 | $0.00004610 | $0.00004756 | $24.84 | $91,976.20 |
| 2019-06-21 | $0.00004759 | $0.00004950 | $0.00002963 | $0.00003039 | $211.69 | $58,842.23 |
| 2019-06-22 | $0.00003048 | $0.00004280 | $0.00002103 | $0.00003210 | $81.93 | $62,207.54 |
| 2019-06-23 | $0.00003210 | $0.00004399 | $0.00003160 | $0.00003254 | $101.66 | $63,136.07 |
| 2019-06-24 | $0.00003254 | $0.00003322 | $0.00002167 | $0.00003303 | $21.31 | $64,164.03 |
| 2019-06-25 | $0.00003303 | $0.00004718 | $0.00002232 | $0.00004716 | $23.16 | $91,713.96 |
| 2019-06-26 | $0.00004716 | $0.0001154 | $0.00004698 | $0.00009063 | $278.84 | $176,449 |
| 2019-06-27 | $0.00009063 | $0.00009276 | $0.00004174 | $0.00004457 | $60.85 | $86,870.66 |
| 2019-06-28 | $0.00004464 | $0.00007256 | $0.00004368 | $0.00004954 | $36.57 | $96,684.27 |
| 2019-06-29 | $0.00004958 | $0.00005990 | $0.00004585 | $0.00005966 | $2.25 | $116,568 |
| 2019-06-30 | $0.00005962 | $0.0001126 | $0.00004454 | $0.0001060 | $171.76 | $207,243 |