CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00008295 | $0.0001225 | $0.00008260 | $0.00009036 | $100.23 | $149,923 |
| 2019-04-02 | $0.00009044 | $0.0001209 | $0.00009032 | $0.00009790 | $793.42 | $162,846 |
| 2019-04-03 | $0.00009795 | $0.0001472 | $0.00009791 | $0.0001001 | $814.61 | $166,910 |
| 2019-04-04 | $0.0001001 | $0.0001142 | $0.00009851 | $0.0001055 | $410.37 | $176,372 |
| 2019-04-05 | $0.0001055 | $0.0001494 | $0.0001011 | $0.0001396 | $998.46 | $233,987 |
| 2019-04-06 | $0.0001366 | $0.0001896 | $0.0001016 | $0.0001222 | $935.75 | $205,323 |
| 2019-04-07 | $0.0001221 | $0.0001582 | $0.0001053 | $0.0001131 | $139.21 | $190,584 |
| 2019-04-08 | $0.0001132 | $0.0001580 | $0.0001032 | $0.0001576 | $677.83 | $266,172 |
| 2019-04-09 | $0.0001576 | $0.0001576 | $0.0001037 | $0.0001546 | $324.59 | $261,748 |
| 2019-04-10 | $0.0001545 | $0.0001555 | $0.0001051 | $0.0001099 | $282.96 | $186,646 |
| 2019-04-11 | $0.0001100 | $0.0001129 | $0.0001012 | $0.0001018 | $1,160.38 | $173,203 |
| 2019-04-12 | $0.0001017 | $0.0001488 | $0.00009953 | $0.0001024 | $118.14 | $174,697 |
| 2019-04-13 | $0.0001024 | $0.0001033 | $0.0001012 | $0.0001026 | $1,020.13 | $175,538 |
| 2019-04-14 | $0.0001026 | $0.0001516 | $0.0001015 | $0.0001105 | $190.68 | $189,482 |
| 2019-04-15 | $0.0001105 | $0.0001484 | $0.0001018 | $0.0001027 | $223.58 | $176,623 |
| 2019-04-16 | $0.0001027 | $0.0001529 | $0.0001010 | $0.0001120 | $165.68 | $192,937 |
| 2019-04-17 | $0.0001119 | $0.0001185 | $0.0001104 | $0.0001112 | $161.97 | $192,082 |
| 2019-04-18 | $0.0001112 | $0.0001226 | $0.0001071 | $0.0001081 | $125.34 | $187,280 |
| 2019-04-19 | $0.0001081 | $0.0001155 | $0.0001052 | $0.0001057 | $684.32 | $183,574 |
| 2019-04-20 | $0.0001057 | $0.0001102 | $0.0001054 | $0.0001063 | $356.96 | $185,032 |
| 2019-04-21 | $0.0001063 | $0.0001071 | $0.0001046 | $0.0001058 | $217.08 | $184,618 |
| 2019-04-22 | $0.0001058 | $0.0001082 | $0.0001051 | $0.0001075 | $199.34 | $188,048 |
| 2019-04-23 | $0.0001075 | $0.0001122 | $0.0001073 | $0.0001110 | $584.42 | $194,702 |
| 2019-04-24 | $0.0001110 | $0.0001124 | $0.0001078 | $0.0001087 | $711.72 | $191,076 |
| 2019-04-25 | $0.0001087 | $0.0001105 | $0.0001022 | $0.0001046 | $938.54 | $184,218 |
| 2019-04-26 | $0.0001049 | $0.0001598 | $0.0001037 | $0.0001066 | $147.94 | $188,325 |
| 2019-04-27 | $0.0001067 | $0.0001552 | $0.0001050 | $0.0001067 | $1,302.78 | $188,865 |
| 2019-04-28 | $0.0001066 | $0.0001580 | $0.0001058 | $0.0001069 | $647.78 | $189,721 |
| 2019-04-29 | $0.0001070 | $0.0001098 | $0.0001043 | $0.0001076 | $166.57 | $191,520 |
| 2019-04-30 | $0.0001077 | $0.0001085 | $0.0001048 | $0.0001073 | $1,003.89 | $191,290 |