CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002135 | $0.0002191 | $0.0001510 | $0.0001546 | $3,363.68 | $183,973 |
| 2019-01-02 | $0.0001550 | $0.0002447 | $0.0001534 | $0.0002140 | $6,447.10 | $256,532 |
| 2019-01-03 | $0.0002141 | $0.0003272 | $0.0002141 | $0.0002698 | $10,832.04 | $325,698 |
| 2019-01-04 | $0.0002700 | $0.0003867 | $0.0002461 | $0.0002706 | $11,589.47 | $329,010 |
| 2019-01-05 | $0.0003104 | $0.0003300 | $0.0002579 | $0.0002927 | $5,806.89 | $358,354 |
| 2019-01-06 | $0.0002928 | $0.0003896 | $0.0002928 | $0.0003490 | $11,356.58 | $430,208 |
| 2019-01-07 | $0.0003491 | $0.0003664 | $0.0002812 | $0.0003219 | $3,323.62 | $399,597 |
| 2019-01-08 | $0.0003224 | $0.0003224 | $0.0002431 | $0.0002457 | $5,766.51 | $307,158 |
| 2019-01-09 | $0.0002462 | $0.0003213 | $0.0002460 | $0.0002960 | $3,319.73 | $372,455 |
| 2019-01-10 | $0.0002962 | $0.0002980 | $0.0002552 | $0.0002914 | $4,865.54 | $369,132 |
| 2019-01-11 | $0.0002913 | $0.0003072 | $0.0002553 | $0.0002698 | $3,264.09 | $344,160 |
| 2019-01-12 | $0.0002696 | $0.0002934 | $0.0002523 | $0.0002752 | $3,335.10 | $354,480 |
| 2019-01-13 | $0.0002750 | $0.0002896 | $0.0002324 | $0.0002327 | $2,971.70 | $301,661 |
| 2019-01-14 | $0.0002328 | $0.0002607 | $0.0002307 | $0.0002440 | $3,156.19 | $318,463 |
| 2019-01-15 | $0.0002438 | $0.0002951 | $0.0002217 | $0.0002541 | $2,101.71 | $333,383 |
| 2019-01-16 | $0.0002536 | $0.0002919 | $0.0002535 | $0.0002911 | $2,295.22 | $384,776 |
| 2019-01-17 | $0.0002911 | $0.0002940 | $0.0002540 | $0.0002580 | $2,038.90 | $343,416 |
| 2019-01-18 | $0.0002580 | $0.0003286 | $0.0002551 | $0.0002913 | $3,238.83 | $390,124 |
| 2019-01-19 | $0.0002561 | $0.0003413 | $0.0002556 | $0.0002955 | $1,992.64 | $398,328 |
| 2019-01-20 | $0.0002952 | $0.0003423 | $0.0002528 | $0.0002874 | $3,115.33 | $389,492 |
| 2019-01-21 | $0.0002877 | $0.0003582 | $0.0002811 | $0.0002835 | $4,271.18 | $385,564 |
| 2019-01-22 | $0.0003170 | $0.0003250 | $0.0002747 | $0.0002900 | $2,500.58 | $395,606 |
| 2019-01-23 | $0.0002900 | $0.0003225 | $0.0002523 | $0.0002523 | $3,057.16 | $345,282 |
| 2019-01-24 | $0.0002854 | $0.0005049 | $0.0002187 | $0.0002522 | $3,584.70 | $346,283 |
| 2019-01-25 | $0.0002528 | $0.0005083 | $0.0002474 | $0.0002608 | $1,014.22 | $359,031 |
| 2019-01-26 | $0.0002852 | $0.0003924 | $0.0002852 | $0.0003233 | $7,741.34 | $446,407 |
| 2019-01-27 | $0.0003231 | $0.0003866 | $0.0002932 | $0.0003190 | $4,975.11 | $441,950 |
| 2019-01-28 | $0.0003184 | $0.0004080 | $0.0002753 | $0.0003152 | $4,439.06 | $438,160 |
| 2019-01-29 | $0.0003154 | $0.0003446 | $0.0003051 | $0.0003423 | $728.28 | $477,221 |
| 2019-01-30 | $0.0003426 | $0.0003496 | $0.0003081 | $0.0003129 | $2,226.42 | $437,562 |
| 2019-01-31 | $0.0003128 | $0.0003473 | $0.0002727 | $0.0002763 | $3,336.75 | $387,588 |