CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002058 | $0.0002097 | $0.0001759 | $0.0001766 | $806.24 | $170,609 |
| 2018-12-02 | $0.0001765 | $0.0002557 | $0.0001525 | $0.0002162 | $2,088.44 | $210,452 |
| 2018-12-03 | $0.0002175 | $0.0002288 | $0.0001792 | $0.0001916 | $1,254.17 | $187,896 |
| 2018-12-04 | $0.0001915 | $0.0002004 | $0.0001602 | $0.0001616 | $1,334.24 | $159,669 |
| 2018-12-05 | $0.0001616 | $0.0002019 | $0.0001583 | $0.0001678 | $589.89 | $166,969 |
| 2018-12-06 | $0.0001679 | $0.0001858 | $0.0001463 | $0.0001542 | $1,383.63 | $154,524 |
| 2018-12-07 | $0.0001539 | $0.0001722 | $0.0001313 | $0.0001559 | $1,072.38 | $157,366 |
| 2018-12-08 | $0.0001558 | $0.0002043 | $0.0001531 | $0.0001739 | $963.35 | $176,758 |
| 2018-12-09 | $0.0001734 | $0.0002188 | $0.0001730 | $0.0001810 | $1,230.18 | $185,266 |
| 2018-12-10 | $0.0001808 | $0.0002107 | $0.0001423 | $0.0001622 | $821.66 | $167,158 |
| 2018-12-11 | $0.0001621 | $0.0001713 | $0.0001346 | $0.0001347 | $628.55 | $139,834 |
| 2018-12-12 | $0.0001346 | $0.0001711 | $0.0001196 | $0.0001395 | $893.35 | $145,799 |
| 2018-12-13 | $0.0001396 | $0.0001705 | $0.0001314 | $0.0001324 | $794.47 | $139,318 |
| 2018-12-14 | $0.0001323 | $0.0001529 | $0.00009704 | $0.0001100 | $1,818.02 | $116,548 |
| 2018-12-15 | $0.0001101 | $0.0001278 | $0.00009789 | $0.00009834 | $1,089.55 | $104,877 |
| 2018-12-16 | $0.00009831 | $0.0001328 | $0.00009820 | $0.0001018 | $606.72 | $109,306 |
| 2018-12-17 | $0.0001019 | $0.0001316 | $0.00008119 | $0.0001065 | $3,084.81 | $115,074 |
| 2018-12-18 | $0.0001065 | $0.0001379 | $0.0001064 | $0.0001229 | $858.71 | $133,688 |
| 2018-12-19 | $0.0001234 | $0.0001332 | $0.0001023 | $0.0001124 | $1,668.95 | $123,037 |
| 2018-12-20 | $0.0001121 | $0.0001668 | $0.0001023 | $0.0001242 | $1,685.72 | $136,925 |
| 2018-12-21 | $0.0001240 | $0.0001259 | $0.00008924 | $0.0001089 | $632.66 | $120,711 |
| 2018-12-22 | $0.0001090 | $0.0001231 | $0.00008828 | $0.0001201 | $2,335.55 | $134,065 |
| 2018-12-23 | $0.0001203 | $0.0001623 | $0.0001199 | $0.0001342 | $1,008.06 | $150,791 |
| 2018-12-24 | $0.0001343 | $0.0001656 | $0.0001169 | $0.0001348 | $1,967.79 | $152,472 |
| 2018-12-25 | $0.0001363 | $0.0001485 | $0.0001136 | $0.0001438 | $1,102.63 | $163,599 |
| 2018-12-26 | $0.0001438 | $0.0001441 | $0.00009989 | $0.0001165 | $594.23 | $133,433 |
| 2018-12-27 | $0.0001163 | $0.0001437 | $0.0001095 | $0.0001115 | $716.20 | $128,477 |
| 2018-12-28 | $0.0001116 | $0.0001571 | $0.0001100 | $0.0001411 | $1,318.08 | $163,581 |
| 2018-12-29 | $0.0001462 | $0.0001574 | $0.0001165 | $0.0001520 | $1,101.45 | $177,236 |
| 2018-12-30 | $0.0001519 | $0.0001713 | $0.0001162 | $0.0001554 | $3,312.79 | $182,361 |
| 2018-12-31 | $0.0001557 | $0.0002626 | $0.0001516 | $0.0002131 | $7,962.77 | $251,803 |