CDMCOIN CDM
Xếp hạng #?
12:43:16 17/09/2020
CDMCOIN (CDM)
Không theo dõi
Lịch sử giá CDMCOIN (CDM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005587 | $0.005874 | $0.005142 | $0.005326 | $30,949.30 | $0 |
| 2018-08-02 | $0.005329 | $0.006711 | $0.005260 | $0.006427 | $33,180.50 | $0 |
| 2018-08-03 | $0.006427 | $0.008151 | $0.005831 | $0.007950 | $53,978.20 | $0 |
| 2018-08-04 | $0.007962 | $0.008390 | $0.007058 | $0.007830 | $42,820.90 | $0 |
| 2018-08-05 | $0.007834 | $0.01101 | $0.007279 | $0.008652 | $59,376.20 | $0 |
| 2018-08-06 | $0.008663 | $0.01210 | $0.008396 | $0.009500 | $98,149.20 | $0 |
| 2018-08-07 | $0.01014 | $0.01162 | $0.009410 | $0.01017 | $92,861.40 | $0 |
| 2018-08-08 | $0.01009 | $0.01261 | $0.009641 | $0.01147 | $119,779 | $0 |
| 2018-08-09 | $0.01161 | $0.01169 | $0.01015 | $0.01141 | $92,971.90 | $0 |
| 2018-08-10 | $0.01142 | $0.01157 | $0.008814 | $0.009186 | $62,665.90 | $0 |
| 2018-08-11 | $0.009124 | $0.01002 | $0.008592 | $0.009530 | $34,865.40 | $0 |
| 2018-08-12 | $0.009504 | $0.01000 | $0.007418 | $0.008086 | $52,810.20 | $0 |
| 2018-08-13 | $0.008083 | $0.008391 | $0.007361 | $0.007799 | $32,790.50 | $0 |
| 2018-08-14 | $0.007792 | $0.007864 | $0.005923 | $0.006210 | $34,104.60 | $0 |
| 2018-08-15 | $0.006208 | $0.007646 | $0.005779 | $0.006991 | $41,133.80 | $0 |
| 2018-08-16 | $0.006980 | $0.007956 | $0.006658 | $0.007442 | $38,618.30 | $0 |
| 2018-08-17 | $0.007443 | $0.009240 | $0.007393 | $0.009240 | $48,665.90 | $0 |
| 2018-08-18 | $0.009415 | $0.01176 | $0.008878 | $0.01102 | $103,841 | $0 |
| 2018-08-19 | $0.01108 | $0.01125 | $0.009081 | $0.009269 | $72,493.40 | $0 |
| 2018-08-20 | $0.009253 | $0.009943 | $0.008657 | $0.008854 | $51,532.40 | $0 |
| 2018-08-21 | $0.008841 | $0.009819 | $0.008737 | $0.009351 | $51,856.20 | $0 |
| 2018-08-22 | $0.009155 | $0.01026 | $0.008967 | $0.009241 | $41,258.80 | $0 |
| 2018-08-23 | $0.009424 | $0.009730 | $0.008928 | $0.009383 | $38,479.90 | $0 |
| 2018-08-24 | $0.009390 | $0.009465 | $0.008724 | $0.009189 | $52,465.50 | $0 |
| 2018-08-25 | $0.009138 | $0.009471 | $0.008708 | $0.009127 | $37,868.70 | $0 |
| 2018-08-26 | $0.009155 | $0.009155 | $0.008065 | $0.008307 | $50,760.40 | $0 |
| 2018-08-27 | $0.008303 | $0.008813 | $0.007679 | $0.008683 | $51,807.90 | $0 |
| 2018-08-28 | $0.008666 | $0.008943 | $0.007946 | $0.008560 | $38,723.20 | $0 |
| 2018-08-29 | $0.008474 | $0.008554 | $0.006532 | $0.006569 | $66,142.50 | $0 |
| 2018-08-30 | $0.006899 | $0.007328 | $0.006295 | $0.006578 | $35,383.90 | $0 |
| 2018-08-31 | $0.006584 | $0.006868 | $0.006372 | $0.006415 | $32,507.40 | $0 |