CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0007032 | $0.0008010 | $0.0006836 | $0.0007832 | $6.66 | $2,631.97 |
| 2018-03-02 | $0.0007829 | $0.0008397 | $0.0007770 | $0.0008286 | $8.29 | $2,784.56 |
| 2018-03-03 | $0.0008219 | $0.0008379 | $0.0008006 | $0.0008183 | $0.1661 | $2,749.82 |
| 2018-03-04 | $0.0008176 | $0.0008254 | $0.0007872 | $0.0008058 | $32.23 | $2,707.73 |
| 2018-03-05 | $0.0008067 | $0.0008337 | $0.0007905 | $0.0007999 | $32.00 | $2,687.93 |
| 2018-03-06 | $0.0007996 | $0.001135 | $0.0007352 | $0.001070 | $19.57 | $3,596.25 |
| 2018-03-07 | $0.001068 | $0.001092 | $0.0008773 | $0.0009294 | $5.11 | $3,123.12 |
| 2018-03-08 | $0.0009309 | $0.001010 | $0.0008830 | $0.0009778 | $5.38 | $3,285.74 |
| 2018-03-13 | $0.001548 | $0.001580 | $0.001518 | $0.001518 | $13.66 | $5,102.05 |
| 2018-03-14 | $0.001545 | $0.001575 | $0.0005126 | $0.0005272 | $0.5272 | $1,771.56 |
| 2018-03-15 | $0.0005282 | $0.0005361 | $0.0004387 | $0.0004902 | $0.4902 | $1,647.17 |
| 2018-03-16 | $0.0004894 | $0.001120 | $0.0004553 | $0.001077 | $2.05 | $3,619.47 |
| 2018-03-17 | $0.001073 | $0.001087 | $0.0008804 | $0.0008874 | $1.69 | $2,982.00 |
| 2018-03-18 | $0.0008835 | $0.0009089 | $0.0007641 | $0.0008104 | $1.54 | $2,723.16 |
| 2018-03-21 | $0.0009963 | $0.001007 | $0.0009417 | $0.0009650 | $0.4825 | $3,242.90 |
| 2018-03-22 | $0.0009686 | $0.001002 | $0.0003897 | $0.0004020 | $0.1005 | $1,351.01 |
| 2018-03-23 | $0.0004033 | $0.0004036 | $0.0003749 | $0.0003936 | $0.09840 | $1,322.73 |
| 2018-03-24 | $0.0003851 | $0.0003884 | $0.0003738 | $0.0003764 | $0.2642 | $1,264.71 |
| 2018-03-25 | $0.0003743 | $0.0003913 | $0.0003553 | $0.0003842 | $0.2697 | $1,290.98 |
| 2018-03-26 | $0.0003843 | $0.0003928 | $0.0003463 | $0.0003518 | $0.2470 | $1,182.15 |