CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001117 | $0.002807 | $0.0009097 | $0.002687 | $0.6986 | $9,028.87 |
| 2018-02-02 | $0.002648 | $0.002663 | $0.0007860 | $0.0008959 | $6.10 | $3,010.45 |
| 2018-02-03 | $0.0008618 | $0.0009653 | $0.0007838 | $0.0009106 | $6.20 | $3,059.90 |
| 2018-02-04 | $0.0009189 | $0.0009600 | $0.0007801 | $0.0007870 | $5.36 | $2,644.77 |
| 2018-02-06 | $0.001346 | $0.002120 | $0.001327 | $0.001993 | $2.69 | $6,696.27 |
| 2018-02-07 | $0.001964 | $0.002258 | $0.001803 | $0.001910 | $0.9548 | $6,417.32 |
| 2018-02-08 | $0.001906 | $0.002030 | $0.0004199 | $0.0004411 | $0.4539 | $1,482.16 |
| 2018-02-09 | $0.0004427 | $0.0005029 | $0.0004164 | $0.0004909 | $0.5051 | $1,649.52 |
| 2018-02-10 | $0.0004953 | $0.0005078 | $0.0004886 | $0.0005041 | $0.5187 | $1,694.01 |
| 2018-02-12 | $0.002215 | $0.002313 | $0.002189 | $0.002260 | $9.95 | $7,593.20 |
| 2018-02-13 | $0.002256 | $0.002306 | $0.002113 | $0.002161 | $4.11 | $7,262.40 |
| 2018-02-14 | $0.002155 | $0.002227 | $0.0004657 | $0.0005120 | $10.42 | $1,720.57 |
| 2018-02-15 | $0.0005118 | $0.002917 | $0.0004946 | $0.002917 | $0.01459 | $9,803.21 |
| 2018-02-16 | $0.002913 | $0.002913 | $0.001360 | $0.001436 | $34.47 | $4,825.86 |
| 2018-02-17 | $0.001437 | $0.003222 | $0.001407 | $0.003188 | $3.19 | $10,712.98 |
| 2018-02-18 | $0.003143 | $0.003883 | $0.002936 | $0.002943 | $4.42 | $9,891.32 |
| 2018-02-19 | $0.002938 | $0.003082 | $0.002784 | $0.003048 | $4.57 | $10,242.11 |
| 2018-02-20 | $0.003047 | $0.003393 | $0.002911 | $0.002953 | $4.43 | $9,923.48 |
| 2018-02-25 | $0.0006348 | $0.0006443 | $0.0005987 | $0.0006285 | $0.8114 | $2,111.94 |
| 2018-02-26 | $0.0006269 | $0.0006577 | $0.0006038 | $0.0006515 | $0.8410 | $2,189.16 |
| 2018-02-27 | $0.0006541 | $0.002681 | $0.0006516 | $0.002501 | $25.23 | $8,404.57 |
| 2018-02-28 | $0.002510 | $0.002913 | $0.0007057 | $0.0007057 | $6.00 | $2,371.61 |