CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002130 | $0.005529 | $0.001857 | $0.005335 | $17.34 | $17,927.79 |
| 2018-01-02 | $0.005398 | $0.005764 | $0.004364 | $0.005195 | $3.90 | $17,458.88 |
| 2018-01-03 | $0.005148 | $0.005576 | $0.004826 | $0.005284 | $2.50 | $17,754.83 |
| 2018-01-04 | $0.005281 | $0.007333 | $0.005253 | $0.006594 | $5.34 | $22,159.16 |
| 2018-01-05 | $0.006717 | $0.008253 | $0.001698 | $0.001744 | $6.11 | $5,861.81 |
| 2018-01-06 | $0.001793 | $0.003119 | $0.001730 | $0.002991 | $18.16 | $10,052.45 |
| 2018-01-07 | $0.003041 | $0.003234 | $0.002095 | $0.002241 | $11.76 | $7,529.55 |
| 2018-01-08 | $0.002257 | $0.008790 | $0.002091 | $0.008177 | $0.8177 | $27,476.75 |
| 2018-01-09 | $0.008263 | $0.008865 | $0.007767 | $0.008139 | $0.8139 | $27,349.76 |
| 2018-01-10 | $0.008144 | $0.008144 | $0.006776 | $0.007432 | $0.8473 | $24,975.53 |
| 2018-01-11 | $0.007583 | $0.007865 | $0.005367 | $0.006118 | $0.6974 | $20,558.96 |
| 2018-01-12 | $0.006015 | $0.007084 | $0.005514 | $0.006588 | $18.33 | $22,139.07 |
| 2018-01-13 | $0.006574 | $0.009473 | $0.006279 | $0.008839 | $1.29 | $29,701.99 |
| 2018-01-14 | $0.008786 | $0.009508 | $0.007206 | $0.007655 | $1.12 | $25,723.69 |
| 2018-01-16 | $0.001760 | $0.001825 | $0.001095 | $0.001249 | $0.3122 | $4,196.66 |
| 2018-01-17 | $0.001260 | $0.001457 | $0.0009846 | $0.001399 | $4.22 | $4,702.47 |
| 2018-01-18 | $0.001400 | $0.005860 | $0.001342 | $0.005476 | $4.44 | $18,402.21 |
| 2018-01-19 | $0.005430 | $0.005657 | $0.004943 | $0.005011 | $4.06 | $16,838.98 |
| 2018-01-21 | $0.005290 | $0.005351 | $0.004368 | $0.004701 | $2.77 | $15,798.70 |
| 2018-01-22 | $0.004664 | $0.004826 | $0.003810 | $0.004220 | $7.64 | $14,182.24 |
| 2018-01-23 | $0.004218 | $0.004347 | $0.0006964 | $0.004306 | $1.12 | $14,469.85 |
| 2018-01-24 | $0.004305 | $0.004529 | $0.003901 | $0.003948 | $0.3316 | $13,266.46 |
| 2018-01-25 | $0.003929 | $0.004114 | $0.001186 | $0.001222 | $4.57 | $4,106.83 |
| 2018-01-26 | $0.001228 | $0.003766 | $0.001087 | $0.003749 | $12.14 | $12,599.08 |
| 2018-01-27 | $0.003727 | $0.004137 | $0.003601 | $0.003939 | $98.88 | $13,237.83 |
| 2018-01-28 | $0.003930 | $0.004844 | $0.001317 | $0.001347 | $1.22 | $4,527.76 |
| 2018-01-29 | $0.001336 | $0.001379 | $0.001258 | $0.001334 | $1.21 | $4,482.33 |
| 2018-01-30 | $0.001324 | $0.001336 | $0.001278 | $0.001291 | $1.17 | $4,339.27 |
| 2018-01-31 | $0.001052 | $0.001132 | $0.001044 | $0.001115 | $2.50 | $3,747.13 |