CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002266 | $0.002324 | $0.001512 | $0.001524 | $3.36 | $5,120.07 |
| 2017-11-02 | $0.001521 | $0.002129 | $0.001241 | $0.001951 | $0.9754 | $6,555.37 |
| 2017-11-03 | $0.001932 | $0.002082 | $0.001883 | $0.002022 | $98.50 | $6,794.36 |
| 2017-11-04 | $0.002018 | $0.002118 | $0.0009942 | $0.001215 | $6.56 | $4,083.75 |
| 2017-11-05 | $0.001225 | $0.001303 | $0.001193 | $0.001221 | $5.60 | $4,102.33 |
| 2017-11-06 | $0.001215 | $0.001526 | $0.001197 | $0.001291 | $0.7825 | $4,339.07 |
| 2017-11-07 | $0.001288 | $0.001506 | $0.001198 | $0.001505 | $7.58 | $5,056.99 |
| 2017-11-08 | $0.001517 | $0.001517 | $0.001197 | $0.001309 | $0.9873 | $4,400.10 |
| 2017-11-09 | $0.001317 | $0.001984 | $0.001281 | $0.001565 | $5.32 | $5,257.61 |
| 2017-11-10 | $0.001544 | $0.001818 | $0.001164 | $0.001237 | $1.56 | $4,155.66 |
| 2017-11-11 | $0.001241 | $0.001565 | $0.001216 | $0.001516 | $26.80 | $5,093.32 |
| 2017-11-12 | $0.001524 | $0.001524 | $0.0006856 | $0.001265 | $0.1265 | $4,252.34 |
| 2017-11-13 | $0.001278 | $0.001469 | $0.001143 | $0.001164 | $1.56 | $3,910.21 |
| 2017-11-14 | $0.001160 | $0.001502 | $0.001112 | $0.001470 | $5.86 | $4,940.12 |
| 2017-11-15 | $0.001470 | $0.001491 | $0.001354 | $0.001379 | $1.67 | $4,634.49 |
| 2017-11-16 | $0.001380 | $0.001717 | $0.001356 | $0.001494 | $0.1121 | $5,021.14 |
| 2017-11-17 | $0.001523 | $0.001541 | $0.001181 | $0.001200 | $22.67 | $4,032.20 |
| 2017-11-18 | $0.001192 | $0.001553 | $0.0009825 | $0.001496 | $4.91 | $5,027.92 |
| 2017-11-19 | $0.001495 | $0.001517 | $0.001028 | $0.001039 | $20.47 | $3,492.95 |
| 2017-11-20 | $0.001054 | $0.001057 | $0.001010 | $0.001023 | $0.4521 | $3,436.87 |
| 2017-11-21 | $0.001034 | $0.001379 | $0.0009734 | $0.001369 | $0.3806 | $4,600.18 |
| 2017-11-22 | $0.001370 | $0.002350 | $0.001065 | $0.002309 | $4.75 | $7,758.33 |
| 2017-11-23 | $0.002318 | $0.002399 | $0.002142 | $0.002170 | $2.17 | $7,293.68 |
| 2017-11-24 | $0.002169 | $0.002571 | $0.002097 | $0.002571 | $0.1414 | $8,639.70 |
| 2017-11-25 | $0.002534 | $0.002534 | $0.002306 | $0.002460 | $0.1328 | $8,266.79 |
| 2017-11-26 | $0.002467 | $0.002549 | $0.002309 | $0.002488 | $0.5225 | $8,361.52 |
| 2017-11-27 | $0.002478 | $0.003003 | $0.001892 | $0.001892 | $4.07 | $6,358.65 |
| 2017-11-28 | $0.001892 | $0.001938 | $0.001783 | $0.001836 | $3.95 | $6,171.37 |
| 2017-11-29 | $0.001852 | $0.002920 | $0.001819 | $0.002514 | $0.1508 | $8,448.19 |
| 2017-11-30 | $0.002500 | $0.002810 | $0.002367 | $0.002601 | $0.4525 | $8,739.00 |