CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003510 | $0.004606 | $0.003381 | $0.004488 | $16.52 | $15,081.92 |
| 2017-10-02 | $0.004473 | $0.004844 | $0.004268 | $0.004307 | $43.93 | $14,472.41 |
| 2017-10-03 | $0.004314 | $0.004693 | $0.003798 | $0.003925 | $0.9616 | $13,189.91 |
| 2017-10-04 | $0.003937 | $0.003950 | $0.003582 | $0.003619 | $0.6080 | $12,162.42 |
| 2017-10-05 | $0.003601 | $0.004109 | $0.003389 | $0.003933 | $1.25 | $13,216.15 |
| 2017-10-06 | $0.003931 | $0.004055 | $0.003244 | $0.003453 | $0.06215 | $11,603.02 |
| 2017-10-07 | $0.003442 | $0.003485 | $0.003323 | $0.003363 | $0.06053 | $11,301.05 |
| 2017-10-08 | $0.003628 | $0.003638 | $0.003358 | $0.003369 | $30.56 | $11,322.56 |
| 2017-10-09 | $0.003368 | $0.003668 | $0.002908 | $0.003333 | $37.31 | $11,201.68 |
| 2017-10-10 | $0.003329 | $0.003505 | $0.002626 | $0.003391 | $14.32 | $11,395.88 |
| 2017-10-11 | $0.003404 | $0.003491 | $0.002750 | $0.003350 | $0.06030 | $11,257.53 |
| 2017-10-12 | $0.003371 | $0.003397 | $0.003051 | $0.003145 | $6.73 | $10,568.28 |
| 2017-10-13 | $0.003127 | $0.003407 | $0.002828 | $0.002926 | $0.4682 | $9,833.35 |
| 2017-10-14 | $0.002964 | $0.003140 | $0.002428 | $0.002506 | $1.71 | $8,422.72 |
| 2017-10-15 | $0.002503 | $0.003281 | $0.002144 | $0.003019 | $18.04 | $10,145.17 |
| 2017-10-16 | $0.003046 | $0.003095 | $0.002333 | $0.002915 | $10.94 | $9,797.09 |
| 2017-10-17 | $0.002915 | $0.002964 | $0.001916 | $0.001916 | $15.87 | $6,437.92 |
| 2017-10-18 | $0.001923 | $0.002591 | $0.001782 | $0.002566 | $1.50 | $8,624.41 |
| 2017-10-19 | $0.002558 | $0.002620 | $0.001846 | $0.002041 | $15.42 | $6,858.14 |
| 2017-10-20 | $0.002040 | $0.002079 | $0.001921 | $0.001984 | $10.99 | $6,666.03 |
| 2017-10-21 | $0.001958 | $0.002463 | $0.001828 | $0.002308 | $0.4616 | $7,755.51 |
| 2017-10-22 | $0.002302 | $0.002633 | $0.002253 | $0.002610 | $7.73 | $8,770.86 |
| 2017-10-23 | $0.002628 | $0.002668 | $0.002269 | $0.002351 | $4.60 | $7,898.66 |
| 2017-10-24 | $0.002365 | $0.002676 | $0.002017 | $0.002399 | $8.07 | $8,061.34 |
| 2017-10-25 | $0.002395 | $0.002493 | $0.001546 | $0.002400 | $0.7872 | $8,065.03 |
| 2017-10-26 | $0.002365 | $0.002499 | $0.001601 | $0.002499 | $0.2499 | $8,396.77 |
| 2017-10-27 | $0.002483 | $0.002578 | $0.002424 | $0.002505 | $0.5010 | $8,417.51 |
| 2017-10-28 | $0.002525 | $0.002574 | $0.001709 | $0.001744 | $12.38 | $5,861.78 |
| 2017-10-29 | $0.001744 | $0.002636 | $0.001616 | $0.002447 | $2.55 | $8,223.95 |
| 2017-10-30 | $0.002428 | $0.002498 | $0.002323 | $0.002429 | $3.04 | $8,160.91 |
| 2017-10-31 | $0.002415 | $0.002493 | $0.001684 | $0.002287 | $1.02 | $7,683.80 |