CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.004608 | $0.006238 | $0.004490 | $0.006031 | $1.80 | $19,548.52 |
| 2017-09-02 | $0.006039 | $0.006267 | $0.004056 | $0.004091 | $60.00 | $13,260.80 |
| 2017-09-03 | $0.004113 | $0.006229 | $0.003415 | $0.005841 | $10.25 | $19,555.33 |
| 2017-09-04 | $0.005835 | $0.006897 | $0.004373 | $0.004781 | $16.61 | $16,007.56 |
| 2017-09-05 | $0.004684 | $0.008238 | $0.004194 | $0.007418 | $57.43 | $24,864.39 |
| 2017-09-06 | $0.007406 | $0.008058 | $0.006991 | $0.007672 | $15.00 | $25,717.91 |
| 2017-09-07 | $0.007694 | $0.007694 | $0.006616 | $0.007017 | $0.3508 | $23,521.33 |
| 2017-09-08 | $0.007054 | $0.007675 | $0.006012 | $0.006399 | $5.70 | $21,450.22 |
| 2017-09-09 | $0.006386 | $0.007158 | $0.006088 | $0.006705 | $2.21 | $22,474.60 |
| 2017-09-10 | $0.006688 | $0.007272 | $0.005672 | $0.006243 | $3.22 | $20,928.83 |
| 2017-09-11 | $0.006225 | $0.008658 | $0.006225 | $0.007122 | $9.98 | $23,875.05 |
| 2017-09-12 | $0.007201 | $0.007421 | $0.005627 | $0.006070 | $16.82 | $20,348.91 |
| 2017-09-13 | $0.006086 | $0.006098 | $0.003720 | $0.005226 | $5.56 | $17,517.37 |
| 2017-09-14 | $0.005197 | $0.005366 | $0.003697 | $0.003697 | $5.46 | $12,392.47 |
| 2017-09-15 | $0.003685 | $0.004561 | $0.003212 | $0.004194 | $0.6920 | $14,058.51 |
| 2017-09-16 | $0.004240 | $0.004809 | $0.004119 | $0.004310 | $9.46 | $14,449.24 |
| 2017-09-17 | $0.004309 | $0.004390 | $0.003271 | $0.004237 | $0.06778 | $14,201.38 |
| 2017-09-18 | $0.004234 | $0.004908 | $0.004218 | $0.004794 | $81.92 | $16,068.72 |
| 2017-09-19 | $0.004795 | $0.004953 | $0.003388 | $0.003423 | $15.59 | $11,474.80 |
| 2017-09-20 | $0.003414 | $0.004668 | $0.003287 | $0.003447 | $2.98 | $11,554.78 |
| 2017-09-21 | $0.003451 | $0.004084 | $0.003185 | $0.003680 | $3.86 | $12,334.48 |
| 2017-09-22 | $0.003684 | $0.003949 | $0.003511 | $0.003760 | $0.3760 | $12,604.53 |
| 2017-09-23 | $0.003757 | $0.003906 | $0.003642 | $0.003864 | $120.76 | $12,953.79 |
| 2017-09-24 | $0.003869 | $0.004123 | $0.003718 | $0.003990 | $1.80 | $13,375.82 |
| 2017-09-25 | $0.003981 | $0.004314 | $0.003928 | $0.004222 | $1.24 | $14,153.72 |
| 2017-09-26 | $0.004173 | $0.004271 | $0.004049 | $0.004196 | $25.44 | $14,086.84 |
| 2017-09-27 | $0.004198 | $0.004509 | $0.003950 | $0.004447 | $6.48 | $14,929.81 |
| 2017-09-28 | $0.004439 | $0.004579 | $0.004073 | $0.004118 | $55.61 | $13,824.72 |
| 2017-09-29 | $0.004115 | $0.005293 | $0.003877 | $0.005246 | $41.75 | $17,612.00 |
| 2017-09-30 | $0.005220 | $0.005250 | $0.003491 | $0.003491 | $0.4294 | $11,732.76 |