CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.003289 | $0.004326 | $0.003167 | $0.004102 | $30.37 | $10,156.20 |
| 2017-08-02 | $0.004149 | $0.005046 | $0.003367 | $0.003700 | $10.57 | $9,160.06 |
| 2017-08-03 | $0.003685 | $0.004075 | $0.003402 | $0.003981 | $258.25 | $9,857.00 |
| 2017-08-04 | $0.003995 | $0.004536 | $0.001162 | $0.002172 | $1.01 | $5,376.60 |
| 2017-08-05 | $0.002167 | $0.004140 | $0.002127 | $0.003768 | $66.02 | $9,327.72 |
| 2017-08-06 | $0.003762 | $0.004066 | $0.002694 | $0.003802 | $12.66 | $9,412.58 |
| 2017-08-07 | $0.003803 | $0.004189 | $0.003687 | $0.004125 | $15.62 | $10,212.52 |
| 2017-08-08 | $0.004164 | $0.004164 | $0.002628 | $0.003789 | $2.82 | $9,381.59 |
| 2017-08-09 | $0.003769 | $0.003819 | $0.003266 | $0.003358 | $26.12 | $8,312.99 |
| 2017-08-10 | $0.003347 | $0.003420 | $0.002811 | $0.002840 | $44.83 | $7,030.41 |
| 2017-08-11 | $0.002840 | $0.003737 | $0.002812 | $0.002884 | $18.19 | $7,140.18 |
| 2017-08-12 | $0.002903 | $0.003048 | $0.002514 | $0.002843 | $23.70 | $7,037.96 |
| 2017-08-13 | $0.002868 | $0.002913 | $0.002222 | $0.002271 | $4.12 | $5,621.77 |
| 2017-08-14 | $0.002268 | $0.002420 | $0.001922 | $0.002041 | $9.91 | $5,051.76 |
| 2017-08-15 | $0.002054 | $0.002778 | $0.001564 | $0.002568 | $42.70 | $6,358.60 |
| 2017-08-16 | $0.002557 | $0.003218 | $0.002407 | $0.003052 | $16.18 | $7,557.07 |
| 2017-08-17 | $0.003040 | $0.003247 | $0.002760 | $0.002839 | $0.7382 | $7,029.27 |
| 2017-08-18 | $0.002827 | $0.002913 | $0.002462 | $0.002512 | $14.34 | $6,219.71 |
| 2017-08-19 | $0.002526 | $0.002625 | $0.001625 | $0.002250 | $0.9764 | $6,605.09 |
| 2017-08-20 | $0.002240 | $0.002582 | $0.002085 | $0.002552 | $0.5462 | $7,621.41 |
| 2017-08-21 | $0.002498 | $0.002665 | $0.001473 | $0.002347 | $35.84 | $7,007.61 |
| 2017-08-22 | $0.002348 | $0.002611 | $0.001837 | $0.001925 | $2.00 | $5,747.56 |
| 2017-08-23 | $0.001923 | $0.002702 | $0.001901 | $0.002543 | $25.86 | $7,681.42 |
| 2017-08-24 | $0.002527 | $0.003038 | $0.002341 | $0.002823 | $2.96 | $8,529.33 |
| 2017-08-25 | $0.002820 | $0.002866 | $0.002675 | $0.002760 | $12.30 | $8,341.73 |
| 2017-08-26 | $0.002766 | $0.003502 | $0.002588 | $0.003483 | $447.08 | $10,843.81 |
| 2017-08-27 | $0.003482 | $0.005233 | $0.003449 | $0.005124 | $29.29 | $15,950.31 |
| 2017-08-28 | $0.005117 | $0.006733 | $0.003545 | $0.006189 | $181.43 | $19,265.59 |
| 2017-08-29 | $0.006120 | $0.006388 | $0.002913 | $0.004667 | $3.40 | $14,527.93 |
| 2017-08-30 | $0.004673 | $0.005043 | $0.004281 | $0.004503 | $9.40 | $14,018.22 |
| 2017-08-31 | $0.004504 | $0.004792 | $0.004277 | $0.004639 | $12.16 | $14,441.82 |