CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01790 | $0.03174 | $0.01779 | $0.02575 | $26.29 | $62,224.74 |
| 2017-06-02 | $0.02569 | $0.03246 | $0.02503 | $0.02956 | $67.89 | $71,419.21 |
| 2017-06-03 | $0.02977 | $0.02977 | $0.01338 | $0.02668 | $572.55 | $64,465.43 |
| 2017-06-04 | $0.02633 | $0.03074 | $0.005825 | $0.03071 | $632.45 | $74,218.31 |
| 2017-06-05 | $0.03069 | $0.03139 | $0.008272 | $0.02908 | $80.54 | $70,258.63 |
| 2017-06-06 | $0.02913 | $0.02938 | $0.01969 | $0.02783 | $219.29 | $67,236.98 |
| 2017-06-07 | $0.02808 | $0.02939 | $0.01010 | $0.01035 | $39.04 | $25,016.65 |
| 2017-06-08 | $0.01033 | $0.02841 | $0.008716 | $0.02795 | $128.32 | $67,542.18 |
| 2017-06-09 | $0.02801 | $0.02886 | $0.01065 | $0.01804 | $103.26 | $43,990.61 |
| 2017-06-10 | $0.01806 | $0.02547 | $0.01116 | $0.01654 | $104.09 | $40,332.26 |
| 2017-06-11 | $0.01658 | $0.02245 | $0.01126 | $0.01315 | $67.60 | $32,469.21 |
| 2017-06-12 | $0.01313 | $0.02106 | $0.006929 | $0.02009 | $412.24 | $49,585.40 |
| 2017-06-13 | $0.02009 | $0.02186 | $0.007713 | $0.01482 | $140.51 | $36,592.44 |
| 2017-06-14 | $0.01458 | $0.02170 | $0.01458 | $0.01754 | $14.98 | $43,306.01 |
| 2017-06-15 | $0.01763 | $0.02199 | $0.01481 | $0.01766 | $34.53 | $43,598.03 |
| 2017-06-16 | $0.01771 | $0.01948 | $0.01696 | $0.01925 | $53.52 | $47,504.78 |
| 2017-06-17 | $0.01925 | $0.01932 | $0.01482 | $0.01887 | $35.89 | $46,574.43 |
| 2017-06-18 | $0.01899 | $0.02332 | $0.01835 | $0.02300 | $204.66 | $56,782.29 |
| 2017-06-19 | $0.02302 | $0.02400 | $0.02127 | $0.02395 | $59.67 | $59,129.50 |
| 2017-06-20 | $0.02389 | $0.02401 | $0.01572 | $0.02191 | $111.43 | $54,090.25 |
| 2017-06-21 | $0.02177 | $0.02295 | $0.01822 | $0.02203 | $22.33 | $54,369.92 |
| 2017-06-22 | $0.02219 | $0.02635 | $0.01869 | $0.02557 | $6.39 | $63,105.12 |
| 2017-06-23 | $0.02564 | $0.03963 | $0.02552 | $0.03652 | $49.66 | $90,134.94 |
| 2017-06-24 | $0.03668 | $0.03904 | $0.02773 | $0.02898 | $7.94 | $71,543.87 |
| 2017-06-25 | $0.02912 | $0.03218 | $0.02192 | $0.02706 | $130.65 | $66,799.10 |
| 2017-06-26 | $0.02694 | $0.04025 | $0.02367 | $0.02367 | $29.87 | $58,421.32 |
| 2017-06-27 | $0.02739 | $0.05483 | $0.02432 | $0.03257 | $4.17 | $80,388.43 |
| 2017-06-28 | $0.03268 | $0.03417 | $0.03065 | $0.03342 | $62.06 | $82,494.48 |
| 2017-06-29 | $0.03351 | $0.03362 | $0.02127 | $0.02159 | $21.23 | $53,300.11 |
| 2017-06-30 | $0.02144 | $0.03239 | $0.02129 | $0.03028 | $103.55 | $74,763.70 |