CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01202 | $0.01271 | $0.01176 | $0.01257 | $154.79 | $27,397.20 |
| 2017-04-02 | $0.01258 | $0.01317 | $0.01009 | $0.01302 | $21.89 | $28,379.27 |
| 2017-04-03 | $0.01311 | $0.01369 | $0.01256 | $0.01284 | $365.74 | $27,995.54 |
| 2017-04-04 | $0.01295 | $0.01360 | $0.009016 | $0.01299 | $41.51 | $28,317.79 |
| 2017-04-05 | $0.01300 | $0.01336 | $0.009303 | $0.01318 | $259.77 | $28,730.08 |
| 2017-04-06 | $0.01311 | $0.01542 | $0.01310 | $0.01499 | $13.49 | $32,685.59 |
| 2017-04-07 | $0.01497 | $0.01512 | $0.01376 | $0.01421 | $101.05 | $30,982.56 |
| 2017-04-08 | $0.01409 | $0.01486 | $0.01145 | $0.01454 | $9.70 | $31,694.64 |
| 2017-04-09 | $0.01445 | $0.01475 | $0.01408 | $0.01426 | $2.91 | $31,083.07 |
| 2017-04-10 | $0.01424 | $0.01434 | $0.01287 | $0.01388 | $38.58 | $30,266.33 |
| 2017-04-11 | $0.01371 | $0.01553 | $0.01361 | $0.01521 | $10.28 | $33,169.35 |
| 2017-04-12 | $0.01494 | $0.01856 | $0.01485 | $0.01604 | $71.87 | $34,990.62 |
| 2017-04-13 | $0.01615 | $0.01823 | $0.01356 | $0.01553 | $94.00 | $33,879.54 |
| 2017-04-14 | $0.01555 | $0.01634 | $0.01165 | $0.01625 | $7.90 | $35,447.79 |
| 2017-04-15 | $0.01634 | $0.01806 | $0.01518 | $0.01769 | $180.36 | $38,594.12 |
| 2017-04-16 | $0.01746 | $0.02343 | $0.01156 | $0.01180 | $181.73 | $25,735.08 |
| 2017-04-17 | $0.01182 | $0.02042 | $0.01174 | $0.01898 | $5.31 | $41,396.47 |
| 2017-04-18 | $0.01902 | $0.01911 | $0.01713 | $0.01820 | $39.62 | $39,699.53 |
| 2017-04-19 | $0.01829 | $0.01983 | $0.01728 | $0.01798 | $181.21 | $39,218.80 |
| 2017-04-20 | $0.01806 | $0.01815 | $0.01352 | $0.01674 | $133.91 | $36,519.83 |
| 2017-04-21 | $0.01683 | $0.01687 | $0.006091 | $0.01648 | $3.58 | $35,947.50 |
| 2017-04-22 | $0.01639 | $0.01657 | $0.01498 | $0.01513 | $1.71 | $32,998.13 |
| 2017-04-23 | $0.01499 | $0.01508 | $0.01436 | $0.01478 | $4.73 | $32,239.96 |
| 2017-04-24 | $0.01471 | $0.01677 | $0.01175 | $0.01217 | $24.19 | $26,538.62 |
| 2017-04-25 | $0.01217 | $0.01520 | $0.01072 | $0.01452 | $20.73 | $31,659.99 |
| 2017-04-26 | $0.01452 | $0.01495 | $0.01145 | $0.01468 | $53.90 | $32,027.30 |
| 2017-04-27 | $0.01462 | $0.01734 | $0.01355 | $0.01646 | $4.94 | $35,908.89 |
| 2017-04-28 | $0.01644 | $0.01797 | $0.01613 | $0.01775 | $13.15 | $38,714.08 |
| 2017-04-29 | $0.01783 | $0.02119 | $0.01776 | $0.02102 | $8.62 | $45,838.84 |
| 2017-04-30 | $0.02102 | $0.02177 | $0.01659 | $0.02114 | $12.58 | $46,100.58 |