CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.008490 | $0.008605 | $0.007690 | $0.008511 | $39.86 | $18,495.06 |
| 2017-03-02 | $0.008526 | $0.008750 | $0.007314 | $0.008088 | $228.31 | $17,585.23 |
| 2017-03-03 | $0.007891 | $0.008531 | $0.006198 | $0.008243 | $132.40 | $17,946.48 |
| 2017-03-04 | $0.008350 | $0.008676 | $0.006158 | $0.008571 | $451.52 | $18,658.78 |
| 2017-03-05 | $0.008553 | $0.009563 | $0.006915 | $0.009157 | $264.38 | $19,934.86 |
| 2017-03-06 | $0.009159 | $0.009234 | $0.008416 | $0.009093 | $24.03 | $19,795.63 |
| 2017-03-07 | $0.009095 | $0.009375 | $0.007018 | $0.009292 | $834.66 | $20,230.37 |
| 2017-03-08 | $0.009291 | $0.009952 | $0.009197 | $0.009215 | $21.94 | $20,060.93 |
| 2017-03-09 | $0.009215 | $0.009549 | $0.007515 | $0.009242 | $28.22 | $20,122.60 |
| 2017-03-10 | $0.009247 | $0.009526 | $0.007834 | $0.009185 | $14.70 | $19,999.56 |
| 2017-03-11 | $0.009284 | $0.009837 | $0.008226 | $0.008232 | $30.15 | $17,923.27 |
| 2017-03-12 | $0.008237 | $0.009923 | $0.007946 | $0.008217 | $3.79 | $17,892.03 |
| 2017-03-13 | $0.008212 | $0.01054 | $0.008212 | $0.01013 | $182.40 | $22,061.44 |
| 2017-03-14 | $0.01025 | $0.01081 | $0.009352 | $0.009458 | $36.30 | $20,592.77 |
| 2017-03-15 | $0.009560 | $0.01085 | $0.009473 | $0.01041 | $3.84 | $22,655.19 |
| 2017-03-16 | $0.01040 | $0.01057 | $0.008864 | $0.009889 | $93.46 | $21,531.87 |
| 2017-03-17 | $0.009831 | $0.01400 | $0.008523 | $0.01282 | $8.19 | $27,913.63 |
| 2017-03-18 | $0.01292 | $0.01434 | $0.008714 | $0.009364 | $10.16 | $20,389.37 |
| 2017-03-19 | $0.009393 | $0.01146 | $0.009326 | $0.009326 | $437.96 | $20,304.91 |
| 2017-03-20 | $0.009406 | $0.01143 | $0.007590 | $0.01104 | $41.11 | $24,047.37 |
| 2017-03-21 | $0.01115 | $0.01179 | $0.008853 | $0.01054 | $57.36 | $22,951.09 |
| 2017-03-22 | $0.01038 | $0.01269 | $0.008437 | $0.01157 | $9.84 | $25,181.10 |
| 2017-03-23 | $0.01157 | $0.01330 | $0.009604 | $0.01321 | $29.05 | $28,765.39 |
| 2017-03-24 | $0.01313 | $0.01379 | $0.009768 | $0.01066 | $23.79 | $23,208.63 |
| 2017-03-25 | $0.01080 | $0.01187 | $0.008456 | $0.01178 | $217.14 | $25,656.08 |
| 2017-03-26 | $0.01179 | $0.01321 | $0.01077 | $0.01258 | $33.13 | $27,395.92 |
| 2017-03-27 | $0.01242 | $0.01380 | $0.01006 | $0.01380 | $305.95 | $30,050.41 |
| 2017-03-28 | $0.01384 | $0.01414 | $0.01095 | $0.01385 | $28.08 | $30,196.31 |
| 2017-03-29 | $0.01384 | $0.01433 | $0.005769 | $0.01197 | $74.53 | $26,084.72 |
| 2017-03-30 | $0.01205 | $0.01216 | $0.005474 | $0.01187 | $11.09 | $25,871.13 |
| 2017-03-31 | $0.01180 | $0.01210 | $0.006577 | $0.01202 | $23.80 | $26,196.96 |