CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-10 | $0.007771 | $0.008796 | $0.007665 | $0.008676 | $302.18 | $18,850.60 |
| 2017-02-11 | $0.008577 | $0.009087 | $0.007459 | $0.007541 | $38.71 | $16,384.82 |
| 2017-02-12 | $0.007614 | $0.007866 | $0.007230 | $0.007230 | $29.51 | $15,709.43 |
| 2017-02-13 | $0.007209 | $0.007803 | $0.006685 | $0.007611 | $52.09 | $16,537.50 |
| 2017-02-14 | $0.007616 | $0.008178 | $0.007555 | $0.007982 | $94.47 | $17,343.65 |
| 2017-02-15 | $0.007923 | $0.008553 | $0.007648 | $0.008367 | $29.15 | $18,180.25 |
| 2017-02-16 | $0.008359 | $0.01197 | $0.008195 | $0.01037 | $7.39 | $22,532.65 |
| 2017-02-17 | $0.01036 | $0.01205 | $0.009621 | $0.01065 | $27.73 | $23,149.56 |
| 2017-02-18 | $0.01068 | $0.01079 | $0.008575 | $0.009159 | $146.66 | $19,901.62 |
| 2017-02-19 | $0.009253 | $0.009356 | $0.008679 | $0.008918 | $99.76 | $19,377.73 |
| 2017-02-20 | $0.008794 | $0.01067 | $0.008782 | $0.009940 | $188.89 | $21,599.93 |
| 2017-02-21 | $0.01003 | $0.01088 | $0.009108 | $0.01014 | $34.42 | $22,026.37 |
| 2017-02-22 | $0.01022 | $0.01034 | $0.009436 | $0.009571 | $146.67 | $20,797.92 |
| 2017-02-23 | $0.009569 | $0.01101 | $0.009478 | $0.01035 | $179.05 | $22,491.63 |
| 2017-02-24 | $0.01039 | $0.01085 | $0.008907 | $0.009490 | $41.41 | $20,622.75 |
| 2017-02-25 | $0.009464 | $0.009553 | $0.007923 | $0.008541 | $10.90 | $18,559.69 |
| 2017-02-26 | $0.008452 | $0.009621 | $0.008203 | $0.009390 | $104.62 | $20,404.70 |
| 2017-02-27 | $0.009381 | $0.009460 | $0.008091 | $0.008402 | $36.91 | $18,258.44 |
| 2017-02-28 | $0.008319 | $0.008584 | $0.006774 | $0.008489 | $63.64 | $18,447.15 |