CCMiner CCM100
Xếp hạng #?
12:49:11 12/04/2018
CCMiner (CCM100)
Không hoạt động
Lịch sử giá CCMiner (CCM100)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-11 | $0.0003096 | $0.0003399 | $0.0003009 | $0.0003328 | $0.1664 | $1,118.34 |
| 2018-04-10 | $0.0002996 | $0.0003108 | $0.0002900 | $0.0003082 | $0.1541 | $1,035.56 |
| 2018-04-09 | $0.0002954 | $0.0002954 | $0.0002842 | $0.0002917 | $0.2917 | $980.13 |
| 2018-04-08 | $0.0002280 | $0.0002337 | $0.0002280 | $0.0002315 | $6.53 | $777.93 |
| 2018-04-07 | $0.0002223 | $0.0002358 | $0.0002203 | $0.0002277 | $6.42 | $765.05 |
| 2018-04-06 | $0.0004185 | $0.0004196 | $0.0002124 | $0.0002222 | $6.26 | $746.54 |
| 2018-04-05 | $0.0004303 | $0.0004407 | $0.0003986 | $0.0004186 | $1.26 | $1,406.71 |
| 2018-04-04 | $0.0003468 | $0.0004460 | $0.0002879 | $0.0004315 | $1.29 | $1,449.93 |
| 2018-04-03 | $0.0004325 | $0.0004969 | $0.0003116 | $0.0003485 | $0.3485 | $1,171.06 |
| 2018-04-02 | $0.0004205 | $0.0004451 | $0.0004134 | $0.0004319 | $0.4319 | $1,451.36 |