CBD Crystals CBD
Xếp hạng #?
11:59:13 07/02/2018
CBD Crystals (CBD)
Không hoạt động
Lịch sử giá CBD Crystals (CBD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001547 | $0.001602 | $0.001528 | $0.001602 | $1.18 | $0 |
| 2017-11-02 | $0.001592 | $0.001599 | $0.001367 | $0.001406 | $14.28 | $0 |
| 2017-11-03 | $0.001405 | $0.001532 | $0.001389 | $0.001509 | $60.78 | $0 |
| 2017-11-04 | $0.001505 | $0.001585 | $0.001471 | $0.001582 | $63.71 | $0 |
| 2017-11-05 | $0.001516 | $0.001522 | $0.001459 | $0.001475 | $41.00 | $0 |
| 2017-11-06 | $0.001479 | $0.001485 | $0.001422 | $0.001452 | $40.35 | $0 |
| 2017-11-08 | $0.001579 | $0.001647 | $0.001504 | $0.001570 | $0.7849 | $0 |
| 2017-11-09 | $0.001568 | $0.001568 | $0.001199 | $0.001208 | $5.38 | $0 |
| 2017-11-10 | $0.001212 | $0.001536 | $0.001212 | $0.001254 | $5.69 | $0 |
| 2017-11-11 | $0.001249 | $0.001294 | $0.001184 | $0.001210 | $2.88 | $0 |
| 2017-11-12 | $0.001209 | $0.001218 | $0.001052 | $0.001160 | $2.76 | $0 |
| 2017-11-16 | $0.001471 | $0.001521 | $0.001464 | $0.001493 | $1.49 | $0 |
| 2017-11-17 | $0.001490 | $0.001526 | $0.001142 | $0.001157 | $66.56 | $0 |
| 2017-11-18 | $0.001153 | $0.001171 | $0.001118 | $0.001152 | $66.22 | $0 |
| 2017-11-19 | $0.001320 | $0.001322 | $0.001157 | $0.001207 | $100.50 | $0 |
| 2017-11-20 | $0.001207 | $0.001243 | $0.001192 | $0.001236 | $2.46 | $0 |
| 2017-11-21 | $0.001236 | $0.001239 | $0.001169 | $0.001236 | $2.46 | $0 |
| 2017-11-23 | $0.001155 | $0.001156 | $0.001127 | $0.001127 | $2.38 | $0 |
| 2017-11-24 | $0.001125 | $0.001133 | $0.001104 | $0.001133 | $2.39 | $0 |
| 2017-11-27 | $0.001337 | $0.001365 | $0.001328 | $0.001362 | $1.55 | $0 |
| 2017-11-28 | $0.001366 | $0.001495 | $0.001353 | $0.001391 | $4.47 | $0 |
| 2017-11-29 | $0.001390 | $0.001601 | $0.001273 | $0.001437 | $1.54 | $0 |